(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of First Trust is 2310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10.68 | 10.71 | 10.71 | 10.67 | 0.952 times |
| 26 Tue Nov 2024 | 10.68 | 10.71 | 10.71 | 10.67 | 0.952 times |
| 25 Mon Nov 2024 | 10.63 | 10.59 | 10.63 | 10.59 | 0.216 times |
| 22 Fri Nov 2024 | 10.58 | 10.40 | 10.58 | 10.40 | 0.39 times |
| 21 Thu Nov 2024 | 10.42 | 10.38 | 10.42 | 10.38 | 0.26 times |
| 20 Wed Nov 2024 | 10.52 | 10.50 | 10.52 | 10.48 | 6.494 times |
| 19 Tue Nov 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.043 times |
| 18 Mon Nov 2024 | 10.61 | 10.56 | 10.61 | 10.56 | 0.649 times |
| 15 Fri Nov 2024 | 10.54 | 10.59 | 10.59 | 10.54 | 0.303 times |
| 14 Thu Nov 2024 | 10.62 | 10.65 | 10.65 | 10.62 | 0.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11. Use a stoploss of 10.66 and if this stock hits its stoploss, then it can fall down till 10.5
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.13 |
| Upside Target | 10.71 |
| Upside Target | 11.08 |
| Upside Target | 11.12 |
| Upside Target | 11.30 |
| Upside Target | 11.43 |
| Upside Target | 11.76 |
| Upside Target | 11.97 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 10.66 |
| Downside Intraday Target | 10.65 |
| Upside Intraday Target | 10.7 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.69 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10.68 | 10.71 | 10.71 | 10.67 | 0.815 times |
| 26 Tue Nov 2024 | 10.68 | 10.59 | 10.71 | 10.59 | 0.149 times |
| 22 Fri Nov 2024 | 10.58 | 10.56 | 10.61 | 10.38 | 5.839 times |
| 15 Fri Nov 2024 | 10.54 | 10.71 | 10.71 | 10.52 | 0.484 times |
| 08 Fri Nov 2024 | 10.73 | 10.77 | 11.08 | 10.56 | 7.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10.68 | 10.42 | 11.08 | 10.38 | 2.044 times |
| 31 Thu Oct 2024 | 10.74 | 11.26 | 11.43 | 10.64 | 0.479 times |
| 30 Mon Sep 2024 | 11.32 | 11.31 | 11.76 | 11.12 | 0.519 times |
| 30 Fri Aug 2024 | 11.37 | 10.50 | 11.97 | 10.13 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.