(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of First Trust is 2120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.63 | 10.59 | 10.63 | 10.59 | 0.236 times |
| 22 Fri Nov 2024 | 10.58 | 10.40 | 10.58 | 10.40 | 0.425 times |
| 21 Thu Nov 2024 | 10.42 | 10.38 | 10.42 | 10.38 | 0.283 times |
| 20 Wed Nov 2024 | 10.52 | 10.50 | 10.52 | 10.48 | 7.075 times |
| 19 Tue Nov 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.047 times |
| 18 Mon Nov 2024 | 10.61 | 10.56 | 10.61 | 10.56 | 0.708 times |
| 15 Fri Nov 2024 | 10.54 | 10.59 | 10.59 | 10.54 | 0.33 times |
| 14 Thu Nov 2024 | 10.62 | 10.65 | 10.65 | 10.62 | 0.236 times |
| 13 Wed Nov 2024 | 10.60 | 10.55 | 10.60 | 10.52 | 0.519 times |
| 12 Tue Nov 2024 | 10.63 | 10.56 | 10.63 | 10.56 | 0.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.3. Use a stoploss of 10.68 and if the stock hits stoploss, then it can shoot up till 10.84
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.13 |
| Upside Target | 10.71 |
| Upside Target | 10.92 |
| Upside Target | 11.08 |
| Upside Target | 11.12 |
| Upside Target | 11.30 |
| Upside Target | 11.43 |
| Upside Target | 11.76 |
| Upside Target | 11.97 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 10.58 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.66 |
| Downside Intraday Target | 10.62 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.63 | 10.59 | 10.63 | 10.59 | 0.028 times |
| 22 Fri Nov 2024 | 10.58 | 10.56 | 10.61 | 10.38 | 5.839 times |
| 15 Fri Nov 2024 | 10.54 | 10.71 | 10.71 | 10.52 | 0.484 times |
| 08 Fri Nov 2024 | 10.73 | 10.77 | 11.08 | 10.56 | 7.111 times |
| 01 Fri Nov 2024 | 10.42 | 10.92 | 10.92 | 10.42 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.63 | 10.42 | 11.08 | 10.38 | 1.769 times |
| 31 Thu Oct 2024 | 10.74 | 11.26 | 11.43 | 10.64 | 0.479 times |
| 30 Mon Sep 2024 | 11.32 | 11.31 | 11.76 | 11.12 | 0.519 times |
| 30 Fri Aug 2024 | 11.37 | 10.50 | 11.97 | 10.13 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and First Trust (FBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.