(FBZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FBZ) share price targets
Complete technical analysis of First Trust (FBZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FBZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of First Trust is 2090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.42 | 10.38 | 10.42 | 10.38 | 0.287 times |
| 20 Wed Nov 2024 | 10.52 | 10.50 | 10.52 | 10.48 | 7.177 times |
| 19 Tue Nov 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.048 times |
| 18 Mon Nov 2024 | 10.61 | 10.56 | 10.61 | 10.56 | 0.718 times |
| 15 Fri Nov 2024 | 10.54 | 10.59 | 10.59 | 10.54 | 0.335 times |
| 14 Thu Nov 2024 | 10.62 | 10.65 | 10.65 | 10.62 | 0.239 times |
| 13 Wed Nov 2024 | 10.60 | 10.55 | 10.60 | 10.52 | 0.526 times |
| 12 Tue Nov 2024 | 10.63 | 10.56 | 10.63 | 10.56 | 0.144 times |
| 11 Mon Nov 2024 | 10.69 | 10.71 | 10.71 | 10.66 | 0.239 times |
| 08 Fri Nov 2024 | 10.73 | 10.63 | 10.73 | 10.56 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.7 as target.
Share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Target | 10.13 |
| Upside Target | 10.84 |
| Upside Target | 10.92 |
| Upside Target | 11.08 |
| Upside Target | 11.12 |
| Upside Target | 11.30 |
| Upside Target | 11.43 |
| Upside Target | 11.76 |
| Upside Target | 11.97 |
Intraday share price targets for First Trust (FBZ)
| Target Type | Value |
| Downside Intraday Target | 10.33 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.56 |
| Upside Intraday Target | 10.7 |
| Upside Intraday Target | 10.47 |
Weekly technical analysis of First Trust (FBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.42 | 10.56 | 10.61 | 10.38 | 5.548 times |
| 15 Fri Nov 2024 | 10.54 | 10.71 | 10.71 | 10.52 | 0.484 times |
| 08 Fri Nov 2024 | 10.73 | 10.77 | 11.08 | 10.56 | 7.111 times |
| 01 Fri Nov 2024 | 10.42 | 10.92 | 10.92 | 10.42 | 0.31 times |
| 25 Fri Oct 2024 | 10.78 | 10.84 | 10.84 | 10.69 | 0.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 10.42 | 10.42 | 11.08 | 10.38 | 1.681 times |
| 31 Thu Oct 2024 | 10.74 | 11.26 | 11.43 | 10.64 | 0.479 times |
| 30 Mon Sep 2024 | 11.32 | 11.31 | 11.76 | 11.12 | 0.519 times |
| 30 Fri Aug 2024 | 11.37 | 10.50 | 11.97 | 10.13 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FBZ)
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and First Trust (FBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FBZ) stock. Volume based technical analysis of First Trust (FBZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.