Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Fastenal Company is 5985987

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	40.46	40.02	40.58	39.81	0.365 times
01 Mon Dec 2025	40.15	40.03	40.70	40.00	0.987 times
28 Fri Nov 2025	40.40	40.34	40.51	40.23	0.363 times
26 Wed Nov 2025	40.30	40.09	40.44	39.92	1.06 times
25 Tue Nov 2025	40.09	39.79	40.15	39.40	0.932 times
24 Mon Nov 2025	39.56	39.85	39.91	39.38	0.675 times
21 Fri Nov 2025	39.91	39.37	40.21	38.97	1.389 times
20 Thu Nov 2025	39.15	39.82	40.05	39.03	1.196 times
19 Wed Nov 2025	39.55	39.92	40.04	39.47	1.038 times
18 Tue Nov 2025	39.96	39.75	40.10	39.44	1.2 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 41.9. Use a stoploss of 40.43 and if this stock hits its stoploss, then it can fall down till 39.76

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	38.97
Upside Target	40.76
Upside Target	41.49
Upside Target	41.98
Upside Target	44.87
Upside Target	46.59
Upside Target	49.08
Upside Target	50.31
Upside Target	50.63

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	39.95
Downside Intraday Target	39.43
Upside Intraday Target	40.84
Upside Intraday Target	41.21
Downside Intraday Target	40.32

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	40.46	40.03	40.70	39.81	0.446 times
28 Fri Nov 2025	40.40	39.85	40.51	39.38	0.506 times
21 Fri Nov 2025	39.91	40.44	40.64	38.97	1.185 times
14 Fri Nov 2025	40.45	40.92	41.49	40.27	1.347 times
07 Fri Nov 2025	40.85	41.18	41.98	40.45	2.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	40.46	40.03	40.70	39.81	0.076 times
28 Fri Nov 2025	40.40	41.18	41.98	38.97	0.662 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times
30 Tue Sep 2025	49.04	49.34	50.31	46.59	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fastenal Company in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.