Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets

Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)

Fanhua Inc trades in USA in Finance sector.

10 day averaged volume of Fanhua Inc is 25930

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 4.75 4.59 4.92 4.59 0.328 times
27 Wed Mar 2024 4.60 4.50 4.73 4.50 0.71 times
26 Tue Mar 2024 4.54 4.44 4.69 4.44 0.162 times
25 Mon Mar 2024 4.45 4.35 4.58 4.24 2.048 times
22 Fri Mar 2024 4.41 4.74 4.80 4.37 0.486 times
21 Thu Mar 2024 4.72 4.52 4.85 4.52 0.521 times
20 Wed Mar 2024 4.57 4.56 4.77 4.51 1.955 times
19 Tue Mar 2024 4.61 4.75 4.90 4.61 0.694 times
18 Mon Mar 2024 4.71 4.68 4.94 4.68 1.369 times
15 Fri Mar 2024 4.74 4.69 4.76 4.61 0.567 times

My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.4. Use a stoploss of 4.72 and if this stock hits its stoploss, then it can fall down till 4.4

Share price targets for Fanhua Inc (FANH)

Target Type Value
Downside Target 4.24
Downside Target 4.50
Upside Target 4.92
Upside Target 5.19
Upside Target 5.65
Upside Target 6.27
Upside Target 6.52
Upside Target 6.59
Upside Target 6.66
Upside Target 7.37
Upside Target 7.48

Intraday share price targets for Fanhua Inc (FANH)

Target Type Value
Downside Intraday Target 4.35
Downside Intraday Target 3.96
Upside Intraday Target 5.03
Upside Intraday Target 5.32
Downside Intraday Target 4.64

Weekly technical analysis of Fanhua Inc (FANH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 4.75 4.35 4.92 4.24 0.646 times
22 Fri Mar 2024 4.41 4.68 4.94 4.37 0.367 times
15 Fri Mar 2024 4.74 4.81 6.59 4.61 2.956 times
08 Fri Mar 2024 4.85 4.68 5.23 4.32 1.878 times
01 Fri Mar 2024 4.50 5.21 5.27 4.50 1.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fanhua Inc (FANH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 4.75 4.66 6.59 4.24 2.423 times
29 Thu Feb 2024 4.66 5.82 6.27 4.53 1.036 times
31 Wed Jan 2024 5.86 6.50 6.66 5.65 0.565 times
29 Fri Dec 2023 6.65 6.51 7.48 5.19 2.037 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fanhua Inc (FANH)

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fanhua Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fanhua Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fanhua Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Fanhua Inc (FANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.

Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fanhua Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fanhua Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fanhua Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Fanhua Inc (FANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.

Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme