(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Evine Live is 2011789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 7.25 | 7.24 | 7.39 | 7.18 | 1.024 times |
| 04 Tue Nov 2025 | 7.24 | 7.39 | 7.51 | 7.20 | 0.851 times |
| 31 Fri Oct 2025 | 7.74 | 7.63 | 7.74 | 7.49 | 1.106 times |
| 31 Fri Oct 2025 | 7.74 | 7.63 | 7.74 | 7.49 | 1.106 times |
| 30 Thu Oct 2025 | 7.58 | 7.60 | 7.72 | 7.55 | 0.838 times |
| 29 Wed Oct 2025 | 7.66 | 8.22 | 8.27 | 7.61 | 1.323 times |
| 28 Tue Oct 2025 | 8.15 | 8.07 | 8.30 | 8.06 | 1.186 times |
| 27 Mon Oct 2025 | 8.07 | 8.30 | 8.34 | 8.06 | 0.788 times |
| 24 Fri Oct 2025 | 8.23 | 8.09 | 8.40 | 8.03 | 1.215 times |
| 23 Thu Oct 2025 | 7.95 | 7.87 | 8.04 | 7.73 | 0.64 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.2, for a target of 7.6 or 7.92
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 5.50 |
| Downside Target | 6.32 |
| Downside Target | 7.09 |
| Upside Target | 7.68 |
| Upside Target | 7.74 |
| Upside Target | 8.34 |
| Upside Target | 8.40 |
| Upside Target | 8.81 |
| Upside Target | 8.91 |
| Upside Target | 9.43 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 7.12 |
| Downside Intraday Target | 6.98 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.31 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 7.25 | 7.39 | 7.51 | 7.18 | 1.695 times |
| 31 Fri Oct 2025 | 7.74 | 7.63 | 7.74 | 7.49 | 0.211 times |
| 31 Fri Oct 2025 | 7.74 | 8.30 | 8.34 | 7.49 | 1.271 times |
| 24 Fri Oct 2025 | 8.23 | 8.22 | 8.40 | 7.61 | 0.713 times |
| 17 Fri Oct 2025 | 8.10 | 8.20 | 9.43 | 7.68 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 7.25 | 7.39 | 7.51 | 7.18 | 0.072 times |
| 31 Fri Oct 2025 | 7.74 | 7.50 | 9.43 | 7.31 | 0.584 times |
| 30 Tue Sep 2025 | 7.55 | 8.06 | 8.81 | 7.43 | 1.164 times |
| 29 Fri Aug 2025 | 8.24 | 6.50 | 8.91 | 6.32 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.