(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 21447
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 10.61 | 10.67 | 10.68 | 10.61 | 0.35 times |
28 Tue May 2024 | 10.69 | 10.78 | 10.79 | 10.59 | 0.97 times |
24 Fri May 2024 | 10.75 | 10.80 | 10.85 | 10.75 | 0.774 times |
23 Thu May 2024 | 10.80 | 10.86 | 10.86 | 10.77 | 0.508 times |
22 Wed May 2024 | 10.93 | 10.89 | 10.97 | 10.89 | 1.487 times |
21 Tue May 2024 | 10.90 | 10.86 | 10.93 | 10.84 | 0.741 times |
20 Mon May 2024 | 10.83 | 10.83 | 10.88 | 10.82 | 0.949 times |
17 Fri May 2024 | 10.82 | 10.83 | 10.86 | 10.82 | 0.259 times |
16 Thu May 2024 | 10.84 | 10.85 | 10.92 | 10.83 | 3.341 times |
15 Wed May 2024 | 10.86 | 10.78 | 10.87 | 10.78 | 0.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.75. However, stock will show a bearish move below 10.6.
Share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Target | 10.29 |
Upside Target | 10.68 |
Upside Target | 10.75 |
Upside Target | 10.79 |
Upside Target | 10.84 |
Upside Target | 10.86 |
Upside Target | 10.92 |
Upside Target | 10.93 |
Upside Target | 10.97 |
Intraday share price targets for Eaton Vance (EVG)
Target Type | Value |
Downside Intraday Target | 10.54 |
Downside Intraday Target | 10.46 |
Upside Intraday Target | 10.74 |
Upside Intraday Target | 10.86 |
Upside Intraday Target | 10.66 |
Weekly technical analysis of Eaton Vance (EVG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 10.61 | 10.78 | 10.79 | 10.59 | 0.296 times |
24 Fri May 2024 | 10.75 | 10.83 | 10.97 | 10.75 | 0.844 times |
17 Fri May 2024 | 10.82 | 10.78 | 10.92 | 10.68 | 0.629 times |
10 Fri May 2024 | 10.79 | 10.57 | 10.93 | 10.56 | 1.466 times |
03 Fri May 2024 | 10.55 | 10.42 | 10.58 | 10.38 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 10.61 | 10.45 | 10.97 | 10.40 | 0.524 times |
30 Tue Apr 2024 | 10.40 | 10.57 | 10.62 | 10.29 | 1.151 times |
28 Thu Mar 2024 | 10.56 | 10.73 | 10.84 | 10.45 | 0.606 times |
29 Thu Feb 2024 | 10.68 | 10.59 | 10.86 | 10.57 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.