(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 49920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 6.24 | 6.25 | 6.28 | 6.22 | 1.999 times |
| 15 Fri Nov 2024 | 6.26 | 6.22 | 6.26 | 6.19 | 1.198 times |
| 14 Thu Nov 2024 | 6.21 | 6.23 | 6.24 | 6.21 | 0.495 times |
| 13 Wed Nov 2024 | 6.24 | 6.23 | 6.27 | 6.22 | 1.072 times |
| 12 Tue Nov 2024 | 6.23 | 6.25 | 6.27 | 6.23 | 1.042 times |
| 11 Mon Nov 2024 | 6.30 | 6.28 | 6.30 | 6.24 | 1.03 times |
| 08 Fri Nov 2024 | 6.27 | 6.26 | 6.28 | 6.23 | 1.486 times |
| 07 Thu Nov 2024 | 6.30 | 6.26 | 6.30 | 6.25 | 1.172 times |
| 06 Wed Nov 2024 | 6.23 | 6.25 | 6.26 | 6.22 | 0.935 times |
| 05 Tue Nov 2024 | 6.22 | 6.20 | 6.25 | 6.20 | 0.841 times |
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.97 |
| Downside Target | 6.12 |
| Upside Target | 6.27 |
| Upside Target | 6.28 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.36 |
| Upside Target | 6.51 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 6.19 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.25 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 6.24 | 6.25 | 6.28 | 6.22 | 0.413 times |
| 15 Fri Nov 2024 | 6.26 | 6.28 | 6.30 | 6.19 | 0.936 times |
| 08 Fri Nov 2024 | 6.27 | 6.24 | 6.30 | 6.20 | 1.483 times |
| 01 Fri Nov 2024 | 6.24 | 6.24 | 6.26 | 6.20 | 0.642 times |
| 25 Fri Oct 2024 | 6.25 | 6.20 | 6.27 | 6.20 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 6.24 | 6.24 | 6.30 | 6.19 | 0.484 times |
| 31 Thu Oct 2024 | 6.22 | 6.21 | 6.29 | 6.16 | 0.999 times |
| 30 Mon Sep 2024 | 6.18 | 6.26 | 6.31 | 6.12 | 0.836 times |
| 30 Fri Aug 2024 | 6.26 | 6.30 | 6.36 | 5.97 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.