(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 47180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.21 | 6.23 | 6.24 | 6.21 | 0.524 times |
| 13 Wed Nov 2024 | 6.24 | 6.23 | 6.27 | 6.22 | 1.134 times |
| 12 Tue Nov 2024 | 6.23 | 6.25 | 6.27 | 6.23 | 1.102 times |
| 11 Mon Nov 2024 | 6.30 | 6.28 | 6.30 | 6.24 | 1.089 times |
| 08 Fri Nov 2024 | 6.27 | 6.26 | 6.28 | 6.23 | 1.573 times |
| 07 Thu Nov 2024 | 6.30 | 6.26 | 6.30 | 6.25 | 1.24 times |
| 06 Wed Nov 2024 | 6.23 | 6.25 | 6.26 | 6.22 | 0.99 times |
| 05 Tue Nov 2024 | 6.22 | 6.20 | 6.25 | 6.20 | 0.89 times |
| 04 Mon Nov 2024 | 6.22 | 6.24 | 6.24 | 6.20 | 0.772 times |
| 01 Fri Nov 2024 | 6.24 | 6.24 | 6.25 | 6.23 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.23. However, stock will show a bearish move below 6.2.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.97 |
| Downside Target | 6.12 |
| Upside Target | 6.27 |
| Upside Target | 6.28 |
| Upside Target | 6.29 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.36 |
| Upside Target | 6.51 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.24 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.21 | 6.28 | 6.30 | 6.21 | 0.704 times |
| 08 Fri Nov 2024 | 6.27 | 6.24 | 6.30 | 6.20 | 1.483 times |
| 01 Fri Nov 2024 | 6.24 | 6.24 | 6.26 | 6.20 | 0.642 times |
| 25 Fri Oct 2024 | 6.25 | 6.20 | 6.27 | 6.20 | 0.638 times |
| 18 Fri Oct 2024 | 6.21 | 6.24 | 6.28 | 6.19 | 1.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 6.21 | 6.24 | 6.30 | 6.20 | 0.361 times |
| 31 Thu Oct 2024 | 6.22 | 6.21 | 6.29 | 6.16 | 0.999 times |
| 30 Mon Sep 2024 | 6.18 | 6.26 | 6.31 | 6.12 | 0.836 times |
| 30 Fri Aug 2024 | 6.26 | 6.30 | 6.36 | 5.97 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.