(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 72710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.17 | 6.18 | 6.19 | 6.16 | 0.392 times |
| 25 Wed Sep 2024 | 6.18 | 6.17 | 6.19 | 6.14 | 1.467 times |
| 24 Tue Sep 2024 | 6.14 | 6.14 | 6.17 | 6.12 | 1.205 times |
| 23 Mon Sep 2024 | 6.14 | 6.16 | 6.20 | 6.14 | 0.833 times |
| 20 Fri Sep 2024 | 6.18 | 6.17 | 6.19 | 6.15 | 0.917 times |
| 19 Thu Sep 2024 | 6.19 | 6.20 | 6.20 | 6.16 | 1.036 times |
| 18 Wed Sep 2024 | 6.16 | 6.18 | 6.20 | 6.15 | 0.378 times |
| 17 Tue Sep 2024 | 6.18 | 6.20 | 6.20 | 6.15 | 0.769 times |
| 16 Mon Sep 2024 | 6.17 | 6.22 | 6.23 | 6.15 | 1.404 times |
| 13 Fri Sep 2024 | 6.21 | 6.24 | 6.24 | 6.21 | 1.243 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6.1 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.22 as target.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.97 |
| Downside Target | 6.12 |
| Upside Target | 6.30 |
| Upside Target | 6.31 |
| Upside Target | 6.34 |
| Upside Target | 6.36 |
| Upside Target | 6.50 |
| Upside Target | 6.51 |
| Upside Target | 6.54 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.24 |
| Downside Intraday Target | 6.16 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.17 | 6.16 | 6.20 | 6.12 | 0.865 times |
| 20 Fri Sep 2024 | 6.18 | 6.22 | 6.23 | 6.15 | 0.881 times |
| 13 Fri Sep 2024 | 6.21 | 6.24 | 6.30 | 6.21 | 1.681 times |
| 06 Fri Sep 2024 | 6.25 | 6.26 | 6.31 | 6.21 | 5.113 times |
| 30 Fri Aug 2024 | 6.26 | 6.29 | 6.29 | 6.26 | 0.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.17 | 6.26 | 6.31 | 6.12 | 0.769 times |
| 30 Fri Aug 2024 | 6.26 | 6.30 | 6.36 | 5.97 | 0.896 times |
| 31 Wed Jul 2024 | 6.31 | 6.33 | 6.51 | 6.25 | 1.46 times |
| 28 Fri Jun 2024 | 6.34 | 6.44 | 6.54 | 6.30 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.