(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 60387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.24 | 6.22 | 6.25 | 6.22 | 0.54 times |
| 22 Thu Aug 2024 | 6.22 | 6.24 | 6.26 | 6.22 | 0.369 times |
| 21 Wed Aug 2024 | 6.27 | 6.20 | 6.27 | 6.20 | 0.568 times |
| 20 Tue Aug 2024 | 6.20 | 6.23 | 6.23 | 6.19 | 0.601 times |
| 19 Mon Aug 2024 | 6.24 | 6.25 | 6.26 | 6.21 | 1.648 times |
| 16 Fri Aug 2024 | 6.22 | 6.25 | 6.25 | 6.19 | 1.442 times |
| 15 Thu Aug 2024 | 6.26 | 6.18 | 6.28 | 6.18 | 1.093 times |
| 14 Wed Aug 2024 | 6.19 | 6.18 | 6.20 | 6.17 | 1.059 times |
| 13 Tue Aug 2024 | 6.21 | 6.21 | 6.22 | 6.17 | 0.788 times |
| 12 Mon Aug 2024 | 6.21 | 6.20 | 6.21 | 6.15 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.4. Use a stoploss of 6.22 and if this stock hits its stoploss, then it can fall down till 6.14
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.97 |
| Upside Target | 6.30 |
| Upside Target | 6.34 |
| Upside Target | 6.36 |
| Upside Target | 6.43 |
| Upside Target | 6.50 |
| Upside Target | 6.51 |
| Upside Target | 6.54 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.31 |
| Downside Intraday Target | 6.23 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.24 | 6.25 | 6.27 | 6.19 | 0.711 times |
| 16 Fri Aug 2024 | 6.22 | 6.20 | 6.28 | 6.15 | 0.606 times |
| 09 Fri Aug 2024 | 6.23 | 6.12 | 6.25 | 5.97 | 1.232 times |
| 02 Fri Aug 2024 | 6.18 | 6.29 | 6.36 | 6.08 | 1.166 times |
| 26 Fri Jul 2024 | 6.28 | 6.28 | 6.34 | 6.25 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.24 | 6.30 | 6.36 | 5.97 | 0.749 times |
| 31 Wed Jul 2024 | 6.31 | 6.33 | 6.51 | 6.25 | 1.46 times |
| 28 Fri Jun 2024 | 6.34 | 6.44 | 6.54 | 6.30 | 0.764 times |
| 31 Fri May 2024 | 6.44 | 6.35 | 6.50 | 6.34 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.