(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 251970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 14.22 | 14.10 | 14.24 | 14.03 | 0.817 times |
| 24 Mon Nov 2025 | 14.08 | 14.00 | 14.14 | 13.96 | 0.949 times |
| 21 Fri Nov 2025 | 13.90 | 13.85 | 13.93 | 13.73 | 0.962 times |
| 20 Thu Nov 2025 | 13.72 | 14.05 | 14.16 | 13.72 | 0.955 times |
| 19 Wed Nov 2025 | 13.93 | 13.96 | 14.06 | 13.90 | 1.222 times |
| 18 Tue Nov 2025 | 13.99 | 14.04 | 14.09 | 13.90 | 0.688 times |
| 17 Mon Nov 2025 | 14.12 | 14.27 | 14.29 | 14.05 | 0.892 times |
| 14 Fri Nov 2025 | 14.26 | 14.15 | 14.36 | 14.11 | 0.824 times |
| 13 Thu Nov 2025 | 14.36 | 14.41 | 14.45 | 14.32 | 2.518 times |
| 12 Wed Nov 2025 | 14.43 | 14.44 | 14.46 | 14.36 | 0.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.7. Use a stoploss of 14.25 and if the stock hits stoploss, then it can shoot up till 14.48
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.58 |
| Upside Target | 14.24 |
| Upside Target | 14.29 |
| Upside Target | 14.34 |
| Upside Target | 14.46 |
| Upside Target | 14.47 |
| Upside Target | 14.55 |
| Upside Target | 14.58 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.86 |
| Upside Intraday Target | 14.32 |
| Upside Intraday Target | 14.42 |
| Downside Intraday Target | 14.14 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 14.22 | 14.00 | 14.24 | 13.96 | 0.374 times |
| 21 Fri Nov 2025 | 13.90 | 14.27 | 14.29 | 13.72 | 0.952 times |
| 14 Fri Nov 2025 | 14.26 | 14.26 | 14.46 | 14.11 | 1.809 times |
| 07 Fri Nov 2025 | 14.16 | 14.44 | 14.55 | 14.02 | 2.885 times |
| 31 Fri Oct 2025 | 14.56 | 14.53 | 14.58 | 14.47 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 14.22 | 14.44 | 14.55 | 13.72 | 0.789 times |
| 31 Fri Oct 2025 | 14.56 | 14.17 | 14.58 | 14.03 | 1.2 times |
| 30 Tue Sep 2025 | 14.25 | 13.88 | 14.34 | 13.85 | 1.053 times |
| 29 Fri Aug 2025 | 13.99 | 13.70 | 14.14 | 13.58 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.