(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Entergy Corporation is 1744995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 112.49 | 109.01 | 112.68 | 108.19 | 1.78 times |
| 30 Thu May 2024 | 107.78 | 107.05 | 108.00 | 106.27 | 1.418 times |
| 29 Wed May 2024 | 106.71 | 106.73 | 107.25 | 106.32 | 0.879 times |
| 28 Tue May 2024 | 107.53 | 108.86 | 109.83 | 107.47 | 1.199 times |
| 24 Fri May 2024 | 109.14 | 109.61 | 110.04 | 109.04 | 0.736 times |
| 23 Thu May 2024 | 109.40 | 112.13 | 112.13 | 109.34 | 0.933 times |
| 22 Wed May 2024 | 112.70 | 113.84 | 113.92 | 112.46 | 0.937 times |
| 21 Tue May 2024 | 114.22 | 113.13 | 114.28 | 112.55 | 0.905 times |
| 20 Mon May 2024 | 112.80 | 113.44 | 113.47 | 112.63 | 0.789 times |
| 17 Fri May 2024 | 113.03 | 113.44 | 113.48 | 112.60 | 1.374 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 110.84. However, stock will show a bullish move above 113.
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 96.15 |
| Downside Target | 99.60 |
| Downside Target | 103.09 |
| Downside Target | 108.45 |
| Downside Target | 109.04 |
| Downside Target | 111.03 |
| Upside Target | 112.61 |
| Upside Target | 112.68 |
| Upside Target | 113.77 |
| Upside Target | 114.28 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 108.28 |
| Downside Intraday Target | 104.07 |
| Upside Intraday Target | 114.69 |
| Upside Intraday Target | 116.89 |
| Downside Intraday Target | 110.48 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 112.49 | 108.86 | 112.68 | 106.27 | 1.227 times |
| 24 Fri May 2024 | 109.14 | 113.44 | 114.28 | 109.04 | 0.935 times |
| 17 Fri May 2024 | 113.03 | 111.99 | 113.77 | 111.03 | 0.836 times |
| 10 Fri May 2024 | 111.99 | 108.50 | 112.61 | 107.85 | 1.374 times |
| 03 Fri May 2024 | 108.08 | 107.06 | 108.26 | 105.04 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 112.49 | 105.31 | 114.28 | 105.04 | 1.063 times |
| 30 Tue Apr 2024 | 106.67 | 105.51 | 108.45 | 100.38 | 1.393 times |
| 28 Thu Mar 2024 | 105.68 | 101.26 | 105.80 | 99.60 | 0.899 times |
| 29 Thu Feb 2024 | 101.57 | 99.35 | 103.09 | 96.15 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.