(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Entergy Corporation is 1578872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 109.40 | 112.13 | 112.13 | 109.34 | 1.031 times |
| 22 Wed May 2024 | 112.70 | 113.84 | 113.92 | 112.46 | 1.036 times |
| 21 Tue May 2024 | 114.22 | 113.13 | 114.28 | 112.55 | 1 times |
| 20 Mon May 2024 | 112.80 | 113.44 | 113.47 | 112.63 | 0.872 times |
| 17 Fri May 2024 | 113.03 | 113.44 | 113.48 | 112.60 | 1.518 times |
| 16 Thu May 2024 | 113.37 | 112.57 | 113.77 | 112.42 | 0.917 times |
| 15 Wed May 2024 | 112.59 | 112.24 | 113.06 | 111.92 | 0.891 times |
| 14 Tue May 2024 | 111.30 | 112.20 | 112.46 | 111.03 | 0.821 times |
| 13 Mon May 2024 | 111.85 | 111.99 | 112.71 | 111.54 | 0.937 times |
| 10 Fri May 2024 | 111.99 | 112.00 | 112.61 | 111.17 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.9 or till 104.9. Use a stoploss of 110.39 and if the stock hits stoploss, then it can shoot up till 112.87
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 96.15 |
| Downside Target | 99.60 |
| Downside Target | 103.09 |
| Downside Target | 108.45 |
| Downside Target | 109.34 |
| Upside Target | 111.03 |
| Upside Target | 112.61 |
| Upside Target | 113.77 |
| Upside Target | 114.28 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 107.73 |
| Downside Intraday Target | 106.07 |
| Upside Intraday Target | 112.67 |
| Upside Intraday Target | 115.95 |
| Upside Intraday Target | 111.01 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 109.40 | 113.44 | 114.28 | 109.34 | 0.775 times |
| 17 Fri May 2024 | 113.03 | 111.99 | 113.77 | 111.03 | 0.836 times |
| 10 Fri May 2024 | 111.99 | 108.50 | 112.61 | 107.85 | 1.374 times |
| 03 Fri May 2024 | 108.08 | 107.06 | 108.26 | 105.04 | 0.627 times |
| 26 Fri Apr 2024 | 106.50 | 106.32 | 108.45 | 103.49 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 109.40 | 105.31 | 114.28 | 105.04 | 0.773 times |
| 30 Tue Apr 2024 | 106.67 | 105.51 | 108.45 | 100.38 | 1.393 times |
| 28 Thu Mar 2024 | 105.68 | 101.26 | 105.80 | 99.60 | 0.899 times |
| 29 Thu Feb 2024 | 101.57 | 99.35 | 103.09 | 96.15 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.