(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Esquire Financial is 22900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 67.96 | 63.10 | 68.00 | 63.10 | 0.795 times |
| 04 Mon Nov 2024 | 65.86 | 66.62 | 66.62 | 65.12 | 0.952 times |
| 01 Fri Nov 2024 | 66.49 | 66.81 | 67.98 | 66.49 | 0.69 times |
| 31 Thu Oct 2024 | 66.58 | 67.44 | 67.71 | 66.58 | 0.655 times |
| 30 Wed Oct 2024 | 67.13 | 67.02 | 69.00 | 67.02 | 0.786 times |
| 29 Tue Oct 2024 | 67.43 | 66.31 | 68.16 | 65.78 | 0.908 times |
| 28 Mon Oct 2024 | 66.76 | 65.53 | 66.82 | 65.51 | 0.965 times |
| 25 Fri Oct 2024 | 64.60 | 66.29 | 66.50 | 64.33 | 1.105 times |
| 24 Thu Oct 2024 | 65.74 | 64.50 | 65.86 | 63.00 | 1.38 times |
| 23 Wed Oct 2024 | 62.83 | 62.90 | 63.19 | 62.61 | 1.441 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 65.32 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 69.5 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 46.10 |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 65.51 |
| Downside Target | 66.18 |
| Downside Target | 66.95 |
| Downside Target | 67.78 |
| Upside Target | 68.00 |
| Upside Target | 69.00 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 64.71 |
| Downside Intraday Target | 61.45 |
| Upside Intraday Target | 69.61 |
| Upside Intraday Target | 71.25 |
| Downside Intraday Target | 66.35 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 67.96 | 66.62 | 68.00 | 63.10 | 0.436 times |
| 01 Fri Nov 2024 | 66.49 | 65.53 | 69.00 | 65.51 | 0.697 times |
| 25 Fri Oct 2024 | 64.60 | 66.65 | 66.95 | 62.61 | 1.445 times |
| 18 Fri Oct 2024 | 66.45 | 63.69 | 67.78 | 63.69 | 1.153 times |
| 11 Fri Oct 2024 | 63.69 | 61.26 | 63.70 | 60.95 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 67.96 | 66.81 | 68.00 | 63.10 | 0.112 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
| 30 Mon Sep 2024 | 65.21 | 61.08 | 66.18 | 57.00 | 1.119 times |
| 30 Fri Aug 2024 | 61.53 | 61.65 | 62.11 | 54.49 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.