Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Essent Group is 627430

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	61.37	61.28	61.74	61.21	0.817 times
23 Thu Oct 2025	61.03	61.22	61.63	60.74	0.788 times
22 Wed Oct 2025	60.93	60.11	61.08	59.81	1.105 times
21 Tue Oct 2025	60.11	59.61	60.33	59.34	0.758 times
20 Mon Oct 2025	59.68	59.70	59.92	59.04	1.192 times
17 Fri Oct 2025	59.50	59.02	59.68	58.61	1.025 times
16 Thu Oct 2025	58.80	59.88	60.07	58.46	1.087 times
15 Wed Oct 2025	60.24	60.73	61.02	60.14	0.94 times
14 Tue Oct 2025	60.66	59.25	60.71	59.25	0.973 times
13 Mon Oct 2025	59.25	58.94	59.64	58.76	0.683 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 60.61. However, stock will show a bullish move above 62.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	55.22
Downside Target	57.04
Downside Target	58.46
Downside Target	60.56
Upside Target	62.00
Upside Target	62.02
Upside Target	63.40
Upside Target	63.88
Upside Target	64.02
Upside Target	64.67
Upside Target	65.43
Upside Target	65.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	59.69
Downside Intraday Target	58.02
Upside Intraday Target	62.39
Upside Intraday Target	63.42
Downside Intraday Target	60.72

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	61.37	59.70	61.74	59.04	0.99 times
17 Fri Oct 2025	59.50	58.94	61.02	58.46	0.779 times
10 Fri Oct 2025	59.20	61.41	61.77	58.64	1.184 times
03 Fri Oct 2025	61.32	64.67	64.67	60.56	1.018 times
26 Fri Sep 2025	64.77	65.15	65.43	63.88	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	61.37	63.25	63.40	58.46	0.853 times
30 Tue Sep 2025	63.56	62.20	65.90	62.00	1.122 times
29 Fri Aug 2025	62.74	55.98	64.02	55.75	0.718 times
31 Thu Jul 2025	55.99	60.54	62.02	55.22	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.13 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.