Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Essent Group is 536230

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	58.35	59.90	59.91	58.22	0.678 times
09 Fri Aug 2024	59.77	59.51	59.91	59.38	0.875 times
08 Thu Aug 2024	59.45	59.18	59.82	59.11	0.524 times
07 Wed Aug 2024	58.70	59.55	59.72	58.57	0.662 times
06 Tue Aug 2024	58.98	58.51	59.42	58.02	0.796 times
05 Mon Aug 2024	58.57	59.35	59.35	57.47	1.271 times
02 Fri Aug 2024	59.95	59.66	62.02	58.28	1.387 times
01 Thu Aug 2024	61.25	62.97	63.77	60.63	1.187 times
31 Wed Jul 2024	62.84	62.94	64.05	62.20	1.056 times
30 Tue Jul 2024	62.56	62.23	63.04	62.23	1.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 57.7 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 60.71 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.31
Downside Target	54.47
Downside Target	57.11
Upside Target	59.91
Upside Target	60.32
Upside Target	62.06
Upside Target	63.00
Upside Target	63.77
Upside Target	64.05

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	57.74
Downside Intraday Target	57.14
Upside Intraday Target	59.43
Upside Intraday Target	60.52
Upside Intraday Target	58.83

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	58.35	59.90	59.91	58.22	0.164 times
09 Fri Aug 2024	59.77	59.35	59.91	57.47	0.703 times
02 Fri Aug 2024	59.95	62.98	64.05	58.28	0.965 times
26 Fri Jul 2024	62.85	60.60	63.00	60.32	1.078 times
19 Fri Jul 2024	60.60	59.27	62.06	59.13	1.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	58.35	62.97	63.77	57.47	0.335 times
31 Wed Jul 2024	62.84	56.41	64.05	54.86	1.206 times
28 Fri Jun 2024	56.19	57.41	58.21	54.47	0.864 times
31 Fri May 2024	56.70	53.07	57.11	53.03	1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.