(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Essent Group is 598090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 59.45 | 59.18 | 59.82 | 59.11 | 0.47 times |
| 07 Wed Aug 2024 | 58.70 | 59.55 | 59.72 | 58.57 | 0.594 times |
| 06 Tue Aug 2024 | 58.98 | 58.51 | 59.42 | 58.02 | 0.714 times |
| 05 Mon Aug 2024 | 58.57 | 59.35 | 59.35 | 57.47 | 1.139 times |
| 02 Fri Aug 2024 | 59.95 | 59.66 | 62.02 | 58.28 | 1.244 times |
| 01 Thu Aug 2024 | 61.25 | 62.97 | 63.77 | 60.63 | 1.064 times |
| 31 Wed Jul 2024 | 62.84 | 62.94 | 64.05 | 62.20 | 0.947 times |
| 30 Tue Jul 2024 | 62.56 | 62.23 | 63.04 | 62.23 | 0.95 times |
| 29 Mon Jul 2024 | 61.97 | 62.98 | 63.15 | 61.85 | 1.061 times |
| 26 Fri Jul 2024 | 62.85 | 62.78 | 63.00 | 62.00 | 1.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 60.73. However, stock will show a bearish move below 59.4.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.31 |
| Downside Target | 54.47 |
| Downside Target | 57.11 |
| Upside Target | 59.51 |
| Upside Target | 59.82 |
| Upside Target | 60.32 |
| Upside Target | 62.06 |
| Upside Target | 63.00 |
| Upside Target | 63.77 |
| Upside Target | 64.05 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 58.01 |
| Downside Intraday Target | 56.56 |
| Upside Intraday Target | 60.36 |
| Upside Intraday Target | 61.26 |
| Downside Intraday Target | 58.91 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 59.45 | 59.35 | 59.82 | 57.47 | 0.554 times |
| 02 Fri Aug 2024 | 59.95 | 62.98 | 64.05 | 58.28 | 0.965 times |
| 26 Fri Jul 2024 | 62.85 | 60.60 | 63.00 | 60.32 | 1.078 times |
| 19 Fri Jul 2024 | 60.60 | 59.27 | 62.06 | 59.13 | 1.378 times |
| 12 Fri Jul 2024 | 58.72 | 55.70 | 59.11 | 54.86 | 4.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 59.45 | 62.97 | 63.77 | 57.47 | 0.264 times |
| 31 Wed Jul 2024 | 62.84 | 56.41 | 64.05 | 54.86 | 1.206 times |
| 28 Fri Jun 2024 | 56.19 | 57.41 | 58.21 | 54.47 | 0.864 times |
| 31 Fri May 2024 | 56.70 | 53.07 | 57.11 | 53.03 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.