Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Essent Group is 628710

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	61.97	62.98	63.15	61.85	1.009 times
26 Fri Jul 2024	62.85	62.78	63.00	62.00	1.052 times
25 Thu Jul 2024	62.09	60.98	62.89	60.91	1.126 times
24 Wed Jul 2024	60.53	60.99	61.56	60.48	0.733 times
23 Tue Jul 2024	61.21	60.92	61.68	60.39	1.084 times
22 Mon Jul 2024	60.92	60.60	61.00	60.32	1.194 times
19 Fri Jul 2024	60.60	60.86	60.97	60.27	0.696 times
18 Thu Jul 2024	60.84	60.87	61.74	60.70	0.955 times
17 Wed Jul 2024	61.37	61.16	62.06	61.16	1.034 times
16 Tue Jul 2024	61.36	60.16	61.90	59.85	1.255 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 58.98 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 64.9 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.31
Downside Target	54.47
Downside Target	56.70
Downside Target	59.51
Downside Target	59.90
Downside Target	60.32
Downside Target	61.85
Upside Target	62.06
Upside Target	63.00
Upside Target	63.15

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	61.5
Downside Intraday Target	61.02
Upside Intraday Target	62.8
Upside Intraday Target	63.62
Upside Intraday Target	62.32

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	61.97	62.98	63.15	61.85	0.194 times
26 Fri Jul 2024	62.85	60.60	63.00	60.32	1.078 times
19 Fri Jul 2024	60.60	59.27	62.06	59.13	1.378 times
12 Fri Jul 2024	58.72	55.70	59.11	54.86	4.326 times
05 Fri Jul 2024	55.41	56.70	56.70	55.40	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	61.97	56.41	63.15	54.86	1.091 times
28 Fri Jun 2024	56.19	57.41	58.21	54.47	0.864 times
31 Fri May 2024	56.70	53.07	57.11	53.03	1.127 times
30 Tue Apr 2024	52.97	59.37	59.51	52.31	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.