Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Essent Group is 597650

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	62.09	60.98	62.89	60.91	1.184 times
24 Wed Jul 2024	60.53	60.99	61.56	60.48	0.771 times
23 Tue Jul 2024	61.21	60.92	61.68	60.39	1.141 times
22 Mon Jul 2024	60.92	60.60	61.00	60.32	1.256 times
19 Fri Jul 2024	60.60	60.86	60.97	60.27	0.732 times
18 Thu Jul 2024	60.84	60.87	61.74	60.70	1.005 times
17 Wed Jul 2024	61.37	61.16	62.06	61.16	1.088 times
16 Tue Jul 2024	61.36	60.16	61.90	59.85	1.32 times
15 Mon Jul 2024	59.83	59.27	60.42	59.13	0.917 times
12 Fri Jul 2024	58.72	58.06	59.11	57.93	1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.9, but if it comes below 60.9, then a intra day sell could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 58.34 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 63.9 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.31
Downside Target	54.47
Downside Target	56.70
Downside Target	59.11
Downside Target	59.13
Downside Target	59.51
Downside Target	59.90
Downside Target	60.32
Downside Target	62.06
Upside Target	62.89

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	60.64
Downside Intraday Target	59.2
Upside Intraday Target	63.21
Upside Intraday Target	64.34
Downside Intraday Target	61.77

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	62.09	60.60	62.89	60.32	0.86 times
19 Fri Jul 2024	60.60	59.27	62.06	59.13	1.378 times
12 Fri Jul 2024	58.72	55.70	59.11	54.86	4.326 times
05 Fri Jul 2024	55.41	56.70	56.70	55.40	0.477 times
03 Wed Jul 2024	55.93	56.41	56.70	55.52	0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	62.09	56.41	62.89	54.86	0.958 times
28 Fri Jun 2024	56.19	57.41	58.21	54.47	0.864 times
31 Fri May 2024	56.70	53.07	57.11	53.03	1.127 times
30 Tue Apr 2024	52.97	59.37	59.51	52.31	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.