Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Essent Group is 556360

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	61.21	60.92	61.68	60.39	1.225 times
22 Mon Jul 2024	60.92	60.60	61.00	60.32	1.349 times
19 Fri Jul 2024	60.60	60.86	60.97	60.27	0.786 times
18 Thu Jul 2024	60.84	60.87	61.74	60.70	1.079 times
17 Wed Jul 2024	61.37	61.16	62.06	61.16	1.169 times
16 Tue Jul 2024	61.36	60.16	61.90	59.85	1.418 times
15 Mon Jul 2024	59.83	59.27	60.42	59.13	0.986 times
12 Fri Jul 2024	58.72	58.06	59.11	57.93	1.074 times
11 Thu Jul 2024	57.56	56.60	57.81	56.30	0.828 times
10 Wed Jul 2024	55.82	55.35	55.99	55.33	0.668 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 57.79 as target. However if you take a buy trade in stock , then use 60.2 as stoploss and 63.1 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.31
Downside Target	54.47
Downside Target	56.70
Downside Target	59.11
Downside Target	59.13
Downside Target	59.51
Downside Target	59.90
Downside Target	60.32
Upside Target	61.68
Upside Target	62.06

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	60.46
Downside Intraday Target	59.71
Upside Intraday Target	61.82
Upside Intraday Target	62.43
Downside Intraday Target	61.07

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	61.21	60.60	61.68	60.32	0.473 times
19 Fri Jul 2024	60.60	59.27	62.06	59.13	1.378 times
12 Fri Jul 2024	58.72	55.70	59.11	54.86	4.326 times
05 Fri Jul 2024	55.41	56.70	56.70	55.40	0.477 times
03 Wed Jul 2024	55.93	56.41	56.70	55.52	0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	61.21	56.41	62.06	54.86	0.839 times
28 Fri Jun 2024	56.19	57.41	58.21	54.47	0.864 times
31 Fri May 2024	56.70	53.07	57.11	53.03	1.127 times
30 Tue Apr 2024	52.97	59.37	59.51	52.31	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.