Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Essent Group is 511560

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	60.60	60.86	60.97	60.27	0.855 times
18 Thu Jul 2024	60.84	60.87	61.74	60.70	1.174 times
17 Wed Jul 2024	61.37	61.16	62.06	61.16	1.271 times
16 Tue Jul 2024	61.36	60.16	61.90	59.85	1.542 times
15 Mon Jul 2024	59.83	59.27	60.42	59.13	1.072 times
12 Fri Jul 2024	58.72	58.06	59.11	57.93	1.168 times
11 Thu Jul 2024	57.56	56.60	57.81	56.30	0.9 times
10 Wed Jul 2024	55.82	55.35	55.99	55.33	0.726 times
09 Tue Jul 2024	55.16	55.09	55.79	54.86	0.7 times
08 Mon Jul 2024	54.95	55.70	56.15	54.93	0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.5, but if it comes below 59.5, then a intra day sell could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 57.38 as target. However if you take a buy trade in stock , then use 59.5 as stoploss and 62.1 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.31
Downside Target	54.47
Downside Target	56.70
Downside Target	57.68
Downside Target	58.21
Downside Target	59.11
Downside Target	59.13
Downside Target	59.51
Downside Target	59.90
Upside Target	62.06

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	59.13
Downside Intraday Target	57.67
Upside Intraday Target	62.06
Upside Intraday Target	63.53
Downside Intraday Target	60.6

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	60.60	59.27	62.06	59.13	1.378 times
12 Fri Jul 2024	58.72	55.70	59.11	54.86	4.326 times
05 Fri Jul 2024	55.41	56.70	56.70	55.40	0.477 times
03 Wed Jul 2024	55.93	56.41	56.70	55.52	0.371 times
28 Fri Jun 2024	56.19	56.89	57.68	55.47	1.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	60.60	56.41	62.06	54.86	0.693 times
28 Fri Jun 2024	56.19	57.41	58.21	54.47	0.864 times
31 Fri May 2024	56.70	53.07	57.11	53.03	1.127 times
30 Tue Apr 2024	52.97	59.37	59.51	52.31	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.