(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Essent Group is 443640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 54.95 | 55.70 | 56.15 | 54.93 | 0.917 times |
| 05 Fri Jul 2024 | 55.41 | 55.65 | 55.97 | 55.40 | 0.75 times |
| 03 Wed Jul 2024 | 55.93 | 56.70 | 56.70 | 55.85 | 0.393 times |
| 03 Wed Jul 2024 | 55.93 | 56.70 | 56.70 | 55.85 | 0.393 times |
| 02 Tue Jul 2024 | 56.58 | 55.70 | 56.68 | 55.59 | 0.857 times |
| 01 Mon Jul 2024 | 55.72 | 56.41 | 56.47 | 55.52 | 1.148 times |
| 28 Fri Jun 2024 | 56.19 | 56.42 | 56.77 | 55.92 | 2.619 times |
| 27 Thu Jun 2024 | 55.87 | 55.76 | 55.90 | 55.47 | 0.942 times |
| 26 Wed Jun 2024 | 55.81 | 56.55 | 56.55 | 55.65 | 1.143 times |
| 25 Tue Jun 2024 | 56.55 | 57.31 | 57.31 | 56.20 | 1.127 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 54.6 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 55.97 as target.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.31 |
| Downside Target | 54.47 |
| Upside Target | 56.70 |
| Upside Target | 56.76 |
| Upside Target | 57.11 |
| Upside Target | 57.68 |
| Upside Target | 58.21 |
| Upside Target | 59.51 |
| Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 54.54 |
| Downside Intraday Target | 54.12 |
| Upside Intraday Target | 55.76 |
| Upside Intraday Target | 56.56 |
| Upside Intraday Target | 55.34 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 54.95 | 55.70 | 56.15 | 54.93 | 0.802 times |
| 05 Fri Jul 2024 | 55.41 | 56.70 | 56.70 | 55.40 | 0.477 times |
| 03 Wed Jul 2024 | 55.93 | 56.41 | 56.70 | 55.52 | 0.371 times |
| 28 Fri Jun 2024 | 56.19 | 56.89 | 57.68 | 55.47 | 1.616 times |
| 21 Fri Jun 2024 | 56.61 | 55.66 | 56.76 | 55.37 | 2.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 54.95 | 56.41 | 56.70 | 54.93 | 0.202 times |
| 28 Fri Jun 2024 | 56.19 | 57.41 | 58.21 | 54.47 | 0.864 times |
| 31 Fri May 2024 | 56.70 | 53.07 | 57.11 | 53.03 | 1.127 times |
| 30 Tue Apr 2024 | 52.97 | 59.37 | 59.51 | 52.31 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.