(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Essent Group is 445540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 56.55 | 57.31 | 57.31 | 56.20 | 1.122 times |
| 24 Mon Jun 2024 | 57.34 | 56.89 | 57.68 | 56.80 | 0.625 times |
| 21 Fri Jun 2024 | 56.61 | 56.58 | 56.76 | 56.04 | 2.5 times |
| 20 Thu Jun 2024 | 56.50 | 55.49 | 56.51 | 55.49 | 0.646 times |
| 18 Tue Jun 2024 | 55.97 | 55.66 | 56.07 | 55.37 | 0.833 times |
| 18 Tue Jun 2024 | 55.97 | 55.66 | 56.07 | 55.37 | 0.833 times |
| 17 Mon Jun 2024 | 55.73 | 54.47 | 55.91 | 54.47 | 0.705 times |
| 14 Fri Jun 2024 | 54.86 | 54.99 | 55.53 | 54.69 | 0.774 times |
| 13 Thu Jun 2024 | 55.89 | 56.39 | 56.60 | 55.43 | 1.166 times |
| 12 Wed Jun 2024 | 56.57 | 56.21 | 57.09 | 56.02 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.1 or till 58. Use a stoploss of 56.34 and if this stock hits its stoploss, then it can fall down till 55.57
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 50.66 |
| Downside Target | 52.31 |
| Downside Target | 54.47 |
| Upside Target | 56.76 |
| Upside Target | 57.09 |
| Upside Target | 57.11 |
| Upside Target | 57.68 |
| Upside Target | 58.21 |
| Upside Target | 59.51 |
| Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 55.94 |
| Downside Intraday Target | 55.33 |
| Upside Intraday Target | 57.42 |
| Upside Intraday Target | 58.29 |
| Upside Intraday Target | 56.81 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 56.55 | 56.89 | 57.68 | 56.20 | 0.439 times |
| 21 Fri Jun 2024 | 56.61 | 55.66 | 56.76 | 55.37 | 2.587 times |
| 18 Tue Jun 2024 | 55.97 | 54.47 | 56.07 | 54.47 | 0.303 times |
| 14 Fri Jun 2024 | 54.86 | 55.81 | 57.09 | 54.69 | 1.023 times |
| 07 Fri Jun 2024 | 56.47 | 57.41 | 58.21 | 56.09 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 56.55 | 57.41 | 58.21 | 54.47 | 0.68 times |
| 31 Fri May 2024 | 56.70 | 53.07 | 57.11 | 53.03 | 1.127 times |
| 30 Tue Apr 2024 | 52.97 | 59.37 | 59.51 | 52.31 | 0.87 times |
| 28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.26 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.26 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.