(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Elbit Systems is 107270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 480.33 | 474.86 | 480.41 | 470.18 | 0.619 times |
| 02 Tue Dec 2025 | 465.66 | 462.30 | 469.00 | 462.05 | 0.777 times |
| 01 Mon Dec 2025 | 454.95 | 465.36 | 465.96 | 453.00 | 1.07 times |
| 28 Fri Nov 2025 | 469.79 | 469.00 | 470.73 | 463.66 | 0.226 times |
| 26 Wed Nov 2025 | 469.67 | 471.70 | 473.48 | 464.65 | 0.658 times |
| 25 Tue Nov 2025 | 466.17 | 473.09 | 473.48 | 458.55 | 0.916 times |
| 24 Mon Nov 2025 | 473.00 | 470.47 | 475.55 | 466.50 | 1.109 times |
| 21 Fri Nov 2025 | 473.71 | 463.31 | 473.99 | 457.27 | 0.957 times |
| 20 Thu Nov 2025 | 468.41 | 486.33 | 490.00 | 467.19 | 0.749 times |
| 19 Wed Nov 2025 | 481.33 | 511.89 | 511.89 | 475.05 | 1.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 487.5 or till 502.1. Use a stoploss of 475.32 and if this stock hits its stoploss, then it can fall down till 463.15
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 432.85 |
| Downside Target | 453.00 |
| Downside Target | 475.76 |
| Upside Target | 480.41 |
| Upside Target | 491.08 |
| Upside Target | 499.00 |
| Upside Target | 511.11 |
| Upside Target | 523.00 |
| Upside Target | 529.99 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 462.08 |
| Downside Intraday Target | 443.84 |
| Upside Intraday Target | 489.49 |
| Upside Intraday Target | 498.66 |
| Downside Intraday Target | 471.25 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 480.33 | 465.36 | 480.41 | 453.00 | 0.848 times |
| 28 Fri Nov 2025 | 469.79 | 470.47 | 475.55 | 458.55 | 0.428 times |
| 21 Fri Nov 2025 | 473.71 | 516.48 | 523.00 | 457.27 | 1.794 times |
| 14 Fri Nov 2025 | 473.03 | 479.75 | 491.08 | 463.00 | 1.383 times |
| 07 Fri Nov 2025 | 468.57 | 473.48 | 475.76 | 456.57 | 2.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 480.33 | 465.36 | 480.41 | 453.00 | 0.152 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.83 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.83 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.