(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Epsilon Energy is 19400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 5.47 | 5.42 | 5.55 | 5.41 | 3.263 times |
| 03 Fri May 2024 | 5.44 | 5.37 | 5.44 | 5.35 | 0.66 times |
| 02 Thu May 2024 | 5.40 | 5.30 | 5.40 | 5.25 | 1.727 times |
| 01 Wed May 2024 | 5.34 | 5.36 | 5.40 | 5.25 | 0.938 times |
| 30 Tue Apr 2024 | 5.42 | 5.49 | 5.49 | 5.40 | 0.923 times |
| 29 Mon Apr 2024 | 5.50 | 5.39 | 5.54 | 5.33 | 0.732 times |
| 26 Fri Apr 2024 | 5.43 | 5.49 | 5.49 | 5.36 | 0.454 times |
| 25 Thu Apr 2024 | 5.45 | 5.33 | 5.45 | 5.33 | 0.814 times |
| 24 Wed Apr 2024 | 5.39 | 5.47 | 5.47 | 5.30 | 0.711 times |
| 23 Tue Apr 2024 | 5.40 | 5.29 | 5.49 | 5.23 | 1.314 times |
Stock of Epsilon Energy (EPSN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.4. However, stock will show a bullish move above 5.5.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.90 |
| Downside Target | 5.20 |
| Upside Target | 5.49 |
| Upside Target | 5.51 |
| Upside Target | 5.54 |
| Upside Target | 5.55 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.48 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 5.47 | 5.42 | 5.55 | 5.41 | 0.655 times |
| 03 Fri May 2024 | 5.44 | 5.39 | 5.54 | 5.25 | 0.992 times |
| 26 Fri Apr 2024 | 5.43 | 5.22 | 5.49 | 5.22 | 0.671 times |
| 19 Fri Apr 2024 | 5.30 | 5.35 | 5.55 | 5.20 | 0.949 times |
| 12 Fri Apr 2024 | 5.40 | 5.58 | 5.69 | 5.35 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 5.47 | 5.36 | 5.55 | 5.25 | 0.213 times |
| 30 Tue Apr 2024 | 5.42 | 5.45 | 5.69 | 5.20 | 0.654 times |
| 28 Thu Mar 2024 | 5.50 | 5.03 | 5.51 | 4.90 | 0.94 times |
| 29 Thu Feb 2024 | 5.03 | 5.17 | 5.20 | 4.75 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.