Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Epr Properties is 461970

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 44.64 44.15 44.74 43.84 0.854 times
18 Mon Nov 2024 44.45 44.01 44.51 43.98 0.701 times
15 Fri Nov 2024 44.29 44.37 44.72 43.94 1.112 times
14 Thu Nov 2024 44.24 44.78 45.03 44.09 1.174 times
13 Wed Nov 2024 44.94 45.57 45.92 44.78 0.841 times
12 Tue Nov 2024 45.40 45.29 45.91 45.25 1.034 times
11 Mon Nov 2024 45.61 45.30 45.73 45.20 0.77 times
08 Fri Nov 2024 45.29 44.75 45.47 44.74 0.945 times
07 Thu Nov 2024 44.65 44.69 45.08 44.41 0.891 times
06 Wed Nov 2024 44.68 46.06 46.15 44.30 1.711 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 45.57. However, stock will show a bearish move below 44.5.

Share price targets for Epr Properties (EPR)

Target Type Value
Downside Target 41.02
Downside Target 42.29
Downside Target 43.84
Upside Target 46.15
Upside Target 46.35
Upside Target 46.75
Upside Target 47.58
Upside Target 47.88
Upside Target 48.93
Upside Target 49.58
Upside Target 50.26

Intraday share price targets for Epr Properties (EPR)

Target Type Value
Downside Intraday Target 44.07
Downside Intraday Target 43.51
Upside Intraday Target 44.97
Upside Intraday Target 45.31
Downside Intraday Target 44.41

Weekly technical analysis of Epr Properties (EPR)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 44.64 44.01 44.74 43.84 0.315 times
15 Fri Nov 2024 44.29 45.30 45.92 43.94 0.94 times
08 Fri Nov 2024 45.29 44.94 46.15 44.30 1.023 times
01 Fri Nov 2024 44.84 46.77 47.58 44.72 1.228 times
25 Fri Oct 2024 46.43 48.73 48.93 46.35 0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 44.64 45.57 46.15 43.84 0.626 times
31 Thu Oct 2024 45.37 48.87 49.58 45.32 0.885 times
30 Mon Sep 2024 49.04 47.14 50.26 46.75 0.803 times
30 Fri Aug 2024 47.47 45.42 47.88 42.29 0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme