Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Ensign Group is 324240

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 146.34 145.05 146.98 144.26 0.932 times
26 Tue Nov 2024 146.34 145.05 146.98 144.26 0.932 times
25 Mon Nov 2024 145.20 146.77 147.80 145.04 1.098 times
22 Fri Nov 2024 146.36 147.35 147.64 145.41 1.033 times
21 Thu Nov 2024 147.35 145.00 147.61 143.15 0.858 times
20 Wed Nov 2024 144.66 143.94 145.36 141.50 1.077 times
19 Tue Nov 2024 144.56 143.54 144.84 142.48 0.957 times
18 Mon Nov 2024 144.32 143.59 145.34 143.46 0.822 times
15 Fri Nov 2024 143.49 146.15 146.15 143.11 1.143 times
14 Thu Nov 2024 145.68 148.80 149.58 145.35 0.935 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 140. Use a stoploss of 147.98 and if the stock hits stoploss, then it can shoot up till 151.62

Share price targets for Ensign Group (ENSG)

Target Type Value
Downside Target 123.01
Downside Target 133.58
Downside Target 137.44
Downside Target 141.50
Upside Target 147.80
Upside Target 147.93
Upside Target 151.74
Upside Target 152.37
Upside Target 154.93
Upside Target 158.22
Upside Target 158.45

Intraday share price targets for Ensign Group (ENSG)

Target Type Value
Downside Intraday Target 144.74
Downside Intraday Target 143.14
Upside Intraday Target 147.46
Upside Intraday Target 148.58
Downside Intraday Target 145.86

Weekly technical analysis of Ensign Group (ENSG)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 146.34 145.05 146.98 144.26 0.459 times
26 Tue Nov 2024 146.34 146.77 147.80 144.26 0.428 times
22 Fri Nov 2024 146.36 143.59 147.64 141.50 0.9 times
15 Fri Nov 2024 143.49 148.55 152.37 143.11 0.422 times
08 Fri Nov 2024 148.15 155.00 158.45 141.78 2.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 146.34 155.31 158.45 141.50 1.028 times
31 Thu Oct 2024 154.99 144.19 158.22 142.61 0.419 times
30 Mon Sep 2024 143.82 151.00 154.93 137.44 3.12 times
30 Fri Aug 2024 151.36 141.04 151.74 133.58 0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ensign Group in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.38 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ensign Group in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.38 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme