Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMCF) Emclaire Financial complete technical analysis [charts+indicators] | Buy/Sell Emclaire Financial | (EMCF) share price targets

Complete technical analysis of Emclaire Financial (EMCF) by charts plus indicators, forecast predictions and share price targets for Emclaire Financial (EMCF)

Emclaire Financial trades in USA in Finance sector.

10 day averaged volume of Emclaire Financial is 9170

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 36.61 37.05 37.95 36.61 0.294 times
27 Tue Sep 2022 38.00 37.92 38.60 37.55 0.545 times
26 Mon Sep 2022 38.00 38.45 38.45 37.87 0.229 times
23 Fri Sep 2022 38.32 39.99 39.99 38.19 0.654 times
22 Thu Sep 2022 40.00 39.94 40.80 38.90 0.96 times
21 Wed Sep 2022 38.50 36.58 39.15 36.02 0.72 times
20 Tue Sep 2022 36.00 35.99 36.00 35.79 0.218 times
19 Mon Sep 2022 34.18 35.74 37.11 34.00 0.567 times
16 Fri Sep 2022 36.50 32.68 37.15 32.67 5.845 times
15 Thu Sep 2022 31.60 31.70 31.70 31.60 0.131 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 34.63. However, stock will show a bullish move above 37.4.

Share price targets for Emclaire Financial (EMCF)

Target Type Value
Downside Target 30.36
Downside Target 31.00
Downside Target 32.54
Downside Target 35.60
Downside Target 35.79
Downside Target 36.05
Downside Target 36.61
Upside Target 37.15
Upside Target 38.60
Upside Target 40.80

Intraday share price targets for Emclaire Financial (EMCF)

Target Type Value
Downside Intraday Target 35.95
Downside Intraday Target 35.28
Upside Intraday Target 37.94
Upside Intraday Target 39.26
Upside Intraday Target 37.27

Weekly technical analysis of Emclaire Financial (EMCF)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 36.61 38.45 38.60 36.61 0.343 times
23 Fri Sep 2022 38.32 35.74 40.80 34.00 0.44 times
16 Fri Sep 2022 36.50 33.05 37.15 31.60 4.392 times
09 Fri Sep 2022 33.38 31.52 33.50 31.00 2.426 times
02 Fri Sep 2022 32.54 33.00 33.00 32.54 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emclaire Financial (EMCF)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 36.61 32.35 40.80 31.00 3.555 times
31 Wed Aug 2022 32.04 31.98 34.25 30.36 1.31 times
29 Fri Jul 2022 32.10 35.30 35.60 31.90 1.478 times
30 Thu Jun 2022 34.40 35.79 35.79 32.58 0.661 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emclaire Financial (EMCF)

Indicator Name Indicator Value Indicator Signal
ADX 37, 20, 30 Buy
MACD 2, 2Buy
Stochastics 65None
CCI 10Sell
RSI 59Buy
OBV 38700Sell
VWAP 37Sell
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emclaire Financial ( (EMCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emclaire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emclaire Financial in short term and the buy signal is strong.

Emclaire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emclaire Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emclaire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and Emclaire Financial (EMCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emclaire Financial (EMCF) stock. Volume based technical analysis of Emclaire Financial (EMCF) stock is negative.

Emclaire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme