Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets

Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)

Enterprise Financial trades in USA in Finance sector.

10 day averaged volume of Enterprise Financial is 163540

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 40.17 39.23 40.22 39.23 0.575 times
26 Tue Mar 2024 39.20 39.30 39.30 38.44 0.635 times
25 Mon Mar 2024 39.07 38.90 39.49 38.72 0.522 times
22 Fri Mar 2024 38.76 39.93 40.00 38.72 0.686 times
21 Thu Mar 2024 39.87 39.55 39.97 39.40 1.663 times
20 Wed Mar 2024 39.22 38.22 39.65 38.01 1.696 times
19 Tue Mar 2024 38.37 38.25 38.78 38.20 0.496 times
18 Mon Mar 2024 38.22 38.10 38.43 37.61 0.693 times
15 Fri Mar 2024 38.14 37.33 38.47 37.33 1.776 times
14 Thu Mar 2024 37.57 38.85 39.28 37.42 1.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 39.31 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 41 as target.

Share price targets for Enterprise Financial (EFSC)

Target Type Value
Downside Target 34.26
Downside Target 37.33
Downside Target 40.00
Upside Target 40.30
Upside Target 41.07
Upside Target 41.10
Upside Target 41.37
Upside Target 42.01
Upside Target 45.66
Upside Target 46.17

Intraday share price targets for Enterprise Financial (EFSC)

Target Type Value
Downside Intraday Target 39
Downside Intraday Target 37.83
Upside Intraday Target 40.78
Upside Intraday Target 41.39
Downside Intraday Target 39.61

Weekly technical analysis of Enterprise Financial (EFSC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 40.17 38.90 40.22 38.44 0.331 times
22 Fri Mar 2024 38.76 38.10 40.00 37.61 1.151 times
15 Fri Mar 2024 38.14 40.00 40.30 37.33 1.291 times
08 Fri Mar 2024 40.09 39.64 41.07 38.83 1.123 times
01 Fri Mar 2024 39.65 40.63 41.10 38.48 0.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Financial (EFSC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 40.17 39.60 41.07 37.33 0.909 times
29 Thu Feb 2024 39.92 41.97 42.01 38.36 0.88 times
31 Wed Jan 2024 41.63 44.23 45.66 41.37 1.036 times
29 Fri Dec 2023 44.65 39.10 46.17 38.92 1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Financial (EFSC)

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.

Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enterprise Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.

Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme