(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Encore Capital is 162860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 46.58 | 47.17 | 47.28 | 46.38 | 1.413 times |
| 24 Tue Sep 2024 | 47.17 | 47.05 | 47.35 | 46.32 | 0.58 times |
| 23 Mon Sep 2024 | 47.05 | 48.36 | 48.59 | 47.00 | 0.851 times |
| 20 Fri Sep 2024 | 47.98 | 48.72 | 48.72 | 47.48 | 3.042 times |
| 19 Thu Sep 2024 | 49.00 | 49.98 | 50.00 | 48.83 | 0.812 times |
| 18 Wed Sep 2024 | 49.05 | 49.38 | 50.81 | 48.64 | 0.893 times |
| 17 Tue Sep 2024 | 49.17 | 48.47 | 50.18 | 48.44 | 0.712 times |
| 16 Mon Sep 2024 | 47.94 | 48.60 | 48.77 | 47.80 | 0.344 times |
| 13 Fri Sep 2024 | 48.18 | 46.46 | 48.26 | 46.46 | 1.314 times |
| 12 Thu Sep 2024 | 45.87 | 45.78 | 46.38 | 45.10 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 47.82. However, stock will show a bearish move below 46.5.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 39.64 |
| Downside Target | 44.23 |
| Downside Target | 46.32 |
| Upside Target | 48.83 |
| Upside Target | 49.42 |
| Upside Target | 50.10 |
| Upside Target | 50.54 |
| Upside Target | 50.81 |
| Upside Target | 51.13 |
| Upside Target | 51.71 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 45.74 |
| Downside Intraday Target | 44.89 |
| Upside Intraday Target | 48.01 |
| Upside Intraday Target | 49.43 |
| Upside Intraday Target | 47.16 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 46.58 | 48.36 | 48.59 | 46.32 | 0.49 times |
| 20 Fri Sep 2024 | 47.98 | 48.60 | 50.81 | 47.48 | 1.282 times |
| 13 Fri Sep 2024 | 48.18 | 47.11 | 48.26 | 44.74 | 2.396 times |
| 06 Fri Sep 2024 | 47.14 | 49.73 | 50.10 | 46.64 | 1.324 times |
| 30 Fri Aug 2024 | 50.08 | 49.93 | 50.54 | 49.42 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 46.58 | 49.73 | 50.81 | 44.74 | 0.82 times |
| 30 Fri Aug 2024 | 50.08 | 50.64 | 51.13 | 44.23 | 1.164 times |
| 31 Wed Jul 2024 | 50.55 | 41.69 | 51.71 | 40.33 | 0.853 times |
| 28 Fri Jun 2024 | 41.73 | 44.66 | 44.68 | 39.64 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.