(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Encore Capital is 153048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 48.28 | 49.36 | 50.18 | 48.20 | 0.842 times |
| 14 Wed Aug 2024 | 48.09 | 47.83 | 48.62 | 46.84 | 0.525 times |
| 13 Tue Aug 2024 | 47.58 | 47.91 | 48.23 | 47.06 | 0.881 times |
| 12 Mon Aug 2024 | 47.37 | 48.99 | 48.99 | 47.28 | 0.739 times |
| 09 Fri Aug 2024 | 48.73 | 49.59 | 50.02 | 47.62 | 0.864 times |
| 08 Thu Aug 2024 | 49.93 | 46.88 | 50.31 | 44.23 | 2.201 times |
| 07 Wed Aug 2024 | 44.81 | 46.17 | 46.92 | 44.76 | 0.829 times |
| 06 Tue Aug 2024 | 45.77 | 46.19 | 46.29 | 44.95 | 1.185 times |
| 05 Mon Aug 2024 | 46.13 | 44.83 | 46.69 | 44.26 | 1.224 times |
| 02 Fri Aug 2024 | 47.24 | 46.86 | 47.53 | 46.13 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 44.9. Use a stoploss of 48.36 and if the stock hits stoploss, then it can shoot up till 49.94
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 39.64 |
| Downside Target | 44.23 |
| Downside Target | 47.24 |
| Upside Target | 48.83 |
| Upside Target | 50.18 |
| Upside Target | 50.31 |
| Upside Target | 50.34 |
| Upside Target | 50.64 |
| Upside Target | 51.71 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 46.69 |
| Downside Intraday Target | 45.09 |
| Upside Intraday Target | 50.03 |
| Upside Intraday Target | 51.77 |
| Upside Intraday Target | 48.43 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 48.28 | 48.99 | 50.18 | 46.84 | 0.474 times |
| 09 Fri Aug 2024 | 48.73 | 44.83 | 50.31 | 44.23 | 1.968 times |
| 02 Fri Aug 2024 | 47.24 | 50.03 | 51.71 | 46.13 | 1.064 times |
| 26 Fri Jul 2024 | 50.30 | 47.70 | 50.64 | 47.24 | 0.507 times |
| 19 Fri Jul 2024 | 47.55 | 45.44 | 50.34 | 45.05 | 1.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 48.28 | 50.64 | 50.64 | 44.23 | 0.645 times |
| 31 Wed Jul 2024 | 50.55 | 41.69 | 51.71 | 40.33 | 0.853 times |
| 28 Fri Jun 2024 | 41.73 | 44.66 | 44.68 | 39.64 | 0.996 times |
| 31 Fri May 2024 | 44.24 | 41.23 | 48.83 | 40.85 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.