(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Eagle Point is 1377687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 9.82 | 9.85 | 9.88 | 9.77 | 0.79 times |
| 01 Thu Aug 2024 | 9.91 | 9.97 | 9.97 | 9.85 | 0.633 times |
| 31 Wed Jul 2024 | 9.95 | 9.92 | 9.97 | 9.90 | 0.65 times |
| 30 Tue Jul 2024 | 9.89 | 9.85 | 9.89 | 9.78 | 0.637 times |
| 29 Mon Jul 2024 | 9.82 | 9.89 | 9.89 | 9.80 | 0.46 times |
| 26 Fri Jul 2024 | 9.83 | 9.92 | 9.98 | 9.77 | 1.149 times |
| 25 Thu Jul 2024 | 9.82 | 9.78 | 9.93 | 9.74 | 1.099 times |
| 24 Wed Jul 2024 | 9.71 | 9.97 | 9.99 | 9.69 | 2.111 times |
| 23 Tue Jul 2024 | 10.00 | 10.03 | 10.03 | 9.96 | 0.578 times |
| 22 Mon Jul 2024 | 10.01 | 9.99 | 10.03 | 9.97 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 9.98. However, stock will show a bearish move below 9.8.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.69 |
| Upside Target | 10.03 |
| Upside Target | 10.08 |
| Upside Target | 10.09 |
| Upside Target | 10.20 |
| Upside Target | 10.32 |
| Upside Target | 10.38 |
| Upside Target | 10.49 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 9.74 |
| Downside Intraday Target | 9.65 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 9.85 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 9.82 | 9.89 | 9.97 | 9.77 | 0.564 times |
| 26 Fri Jul 2024 | 9.83 | 9.99 | 10.03 | 9.69 | 0.981 times |
| 19 Fri Jul 2024 | 9.92 | 10.03 | 10.09 | 9.92 | 1.231 times |
| 12 Fri Jul 2024 | 10.01 | 10.20 | 10.32 | 10.00 | 4.173 times |
| 05 Fri Jul 2024 | 10.20 | 10.10 | 10.20 | 10.08 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 9.82 | 9.97 | 9.97 | 9.77 | 0.069 times |
| 31 Wed Jul 2024 | 9.95 | 10.07 | 10.32 | 9.69 | 1.541 times |
| 28 Fri Jun 2024 | 10.05 | 10.23 | 10.49 | 10.03 | 1.096 times |
| 31 Fri May 2024 | 10.19 | 10.05 | 10.38 | 10.02 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.