(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Eagle Point is 715606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.17 | 10.16 | 10.18 | 10.12 | 0.945 times |
| 29 Wed May 2024 | 10.15 | 10.23 | 10.23 | 10.10 | 1.566 times |
| 28 Tue May 2024 | 10.22 | 10.27 | 10.27 | 10.20 | 0.849 times |
| 24 Fri May 2024 | 10.19 | 10.25 | 10.25 | 10.18 | 0.659 times |
| 23 Thu May 2024 | 10.19 | 10.28 | 10.31 | 10.18 | 0.952 times |
| 22 Wed May 2024 | 10.27 | 10.33 | 10.34 | 10.26 | 0.887 times |
| 21 Tue May 2024 | 10.32 | 10.25 | 10.38 | 10.24 | 1.385 times |
| 20 Mon May 2024 | 10.26 | 10.24 | 10.27 | 10.23 | 0.918 times |
| 17 Fri May 2024 | 10.21 | 10.22 | 10.23 | 10.20 | 0.677 times |
| 16 Thu May 2024 | 10.20 | 10.22 | 10.22 | 10.17 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 10. Use a stoploss of 10.2 and if the stock hits stoploss, then it can shoot up till 10.27
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 9.80 |
| Upside Target | 10.18 |
| Upside Target | 10.20 |
| Upside Target | 10.25 |
| Upside Target | 10.27 |
| Upside Target | 10.32 |
| Upside Target | 10.33 |
| Upside Target | 10.38 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 10.09 |
| Downside Intraday Target | 10.01 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.18 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.17 | 10.27 | 10.27 | 10.10 | 0.7 times |
| 24 Fri May 2024 | 10.19 | 10.24 | 10.38 | 10.18 | 1.122 times |
| 17 Fri May 2024 | 10.21 | 10.13 | 10.25 | 10.11 | 0.625 times |
| 10 Fri May 2024 | 10.12 | 10.14 | 10.33 | 10.07 | 1.532 times |
| 03 Fri May 2024 | 10.11 | 10.05 | 10.11 | 10.01 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.17 | 10.05 | 10.38 | 10.02 | 1.084 times |
| 30 Tue Apr 2024 | 10.05 | 10.13 | 10.32 | 9.87 | 1.007 times |
| 28 Thu Mar 2024 | 10.11 | 10.11 | 10.32 | 9.98 | 1.132 times |
| 29 Thu Feb 2024 | 10.08 | 10.08 | 10.17 | 9.80 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.