(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 11390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.64 | 15.70 | 15.74 | 15.50 | 0.615 times |
| 25 Wed Sep 2024 | 15.64 | 15.52 | 15.74 | 15.52 | 0.281 times |
| 24 Tue Sep 2024 | 15.65 | 15.79 | 15.79 | 15.60 | 0.465 times |
| 23 Mon Sep 2024 | 15.78 | 15.87 | 15.87 | 15.60 | 0.211 times |
| 20 Fri Sep 2024 | 15.85 | 15.62 | 15.85 | 15.62 | 3.161 times |
| 19 Thu Sep 2024 | 15.78 | 15.76 | 15.85 | 15.61 | 0.518 times |
| 18 Wed Sep 2024 | 15.61 | 15.60 | 15.81 | 15.51 | 0.509 times |
| 17 Tue Sep 2024 | 15.61 | 15.44 | 15.90 | 15.30 | 2.818 times |
| 16 Mon Sep 2024 | 15.41 | 15.50 | 15.50 | 15.30 | 1.097 times |
| 13 Fri Sep 2024 | 15.50 | 14.94 | 15.50 | 14.94 | 0.711 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.33. However, stock will show a bullish move above 15.7.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 12.61 |
| Downside Target | 13.39 |
| Downside Target | 14.65 |
| Downside Target | 15.10 |
| Downside Target | 15.24 |
| Downside Target | 15.30 |
| Downside Target | 15.50 |
| Upside Target | 15.87 |
| Upside Target | 15.90 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 15.47 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 15.67 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.64 | 15.87 | 15.87 | 15.50 | 0.194 times |
| 20 Fri Sep 2024 | 15.85 | 15.50 | 15.90 | 15.30 | 2.146 times |
| 13 Fri Sep 2024 | 15.50 | 15.08 | 15.50 | 14.65 | 0.341 times |
| 06 Fri Sep 2024 | 15.05 | 14.95 | 15.24 | 14.71 | 4.959 times |
| 30 Fri Aug 2024 | 15.00 | 14.77 | 15.10 | 14.75 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.64 | 14.95 | 15.90 | 14.65 | 1.253 times |
| 30 Fri Aug 2024 | 15.00 | 14.51 | 15.10 | 12.61 | 0.932 times |
| 31 Wed Jul 2024 | 14.57 | 13.20 | 15.00 | 12.70 | 1.942 times |
| 28 Fri Jun 2024 | 13.27 | 13.21 | 13.39 | 12.70 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.