(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Daily Journal is 6600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 371.90 | 371.24 | 375.00 | 370.61 | 0.803 times |
| 18 Tue Jun 2024 | 369.60 | 371.01 | 371.01 | 367.57 | 1.273 times |
| 18 Tue Jun 2024 | 369.60 | 371.01 | 371.01 | 367.57 | 1.273 times |
| 17 Mon Jun 2024 | 369.95 | 367.01 | 369.95 | 365.77 | 1.318 times |
| 14 Fri Jun 2024 | 367.60 | 367.70 | 368.73 | 367.60 | 0.667 times |
| 13 Thu Jun 2024 | 370.74 | 374.24 | 374.24 | 370.74 | 0.303 times |
| 12 Wed Jun 2024 | 377.01 | 375.00 | 380.88 | 375.00 | 1.121 times |
| 11 Tue Jun 2024 | 368.01 | 361.43 | 368.01 | 361.22 | 1.939 times |
| 10 Mon Jun 2024 | 366.25 | 363.21 | 366.46 | 363.21 | 1.03 times |
| 07 Fri Jun 2024 | 365.24 | 365.04 | 365.24 | 364.80 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 366.2 or till 357.7. Use a stoploss of 373.35 and if the stock hits stoploss, then it can shoot up till 380.48
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 309.22 |
| Downside Target | 333.29 |
| Downside Target | 346.46 |
| Downside Target | 361.22 |
| Upside Target | 375.00 |
| Upside Target | 378.54 |
| Upside Target | 380.88 |
| Upside Target | 382.54 |
| Upside Target | 387.49 |
| Upside Target | 394.50 |
| Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 367.98 |
| Downside Intraday Target | 364.06 |
| Upside Intraday Target | 375.41 |
| Upside Intraday Target | 378.92 |
| Downside Intraday Target | 371.49 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 371.90 | 371.01 | 375.00 | 367.57 | 0.801 times |
| 18 Tue Jun 2024 | 369.60 | 367.01 | 371.01 | 365.77 | 0.512 times |
| 14 Fri Jun 2024 | 367.60 | 363.21 | 380.88 | 361.22 | 1.206 times |
| 07 Fri Jun 2024 | 365.24 | 381.34 | 382.54 | 364.80 | 0.815 times |
| 31 Fri May 2024 | 379.00 | 386.66 | 387.49 | 370.53 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 371.90 | 381.34 | 382.54 | 361.22 | 0.517 times |
| 31 Fri May 2024 | 379.00 | 338.38 | 394.50 | 337.80 | 0.748 times |
| 30 Tue Apr 2024 | 335.20 | 360.63 | 378.54 | 333.29 | 0.871 times |
| 28 Thu Mar 2024 | 361.61 | 339.70 | 402.95 | 339.51 | 2.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.7 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.7 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.