(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Daily Journal is 8471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 379.00 | 372.31 | 379.00 | 371.66 | 0.921 times |
| 30 Thu May 2024 | 371.80 | 374.31 | 376.94 | 371.80 | 0.944 times |
| 29 Wed May 2024 | 373.90 | 379.11 | 379.11 | 370.53 | 1.051 times |
| 28 Tue May 2024 | 381.10 | 386.66 | 387.49 | 381.10 | 1.098 times |
| 23 Thu May 2024 | 389.16 | 393.26 | 393.69 | 386.00 | 1.18 times |
| 22 Wed May 2024 | 391.90 | 381.00 | 393.50 | 380.01 | 1.523 times |
| 21 Tue May 2024 | 384.59 | 387.98 | 387.98 | 384.59 | 1.027 times |
| 20 Mon May 2024 | 387.01 | 390.97 | 394.50 | 386.84 | 1.123 times |
| 17 Fri May 2024 | 390.90 | 389.60 | 390.90 | 385.34 | 1.065 times |
| 16 Thu May 2024 | 386.10 | 389.69 | 389.69 | 386.10 | 0.187 times |
My analysis of stock is bearish for shortterm, and stock might move down till 371.9 or till 362.1. Use a stoploss of 380.01 and if the stock hits stoploss, then it can shoot up till 388.14
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 309.22 |
| Downside Target | 333.29 |
| Downside Target | 346.46 |
| Downside Target | 366.55 |
| Downside Target | 379.00 |
| Upside Target | 380.01 |
| Upside Target | 383.00 |
| Upside Target | 387.49 |
| Upside Target | 390.90 |
| Upside Target | 394.50 |
| Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 370.52 |
| Downside Intraday Target | 362.05 |
| Upside Intraday Target | 387.48 |
| Upside Intraday Target | 395.97 |
| Upside Intraday Target | 379.01 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 379.00 | 386.66 | 387.49 | 370.53 | 0.827 times |
| 23 Thu May 2024 | 389.16 | 390.97 | 394.50 | 380.01 | 0.952 times |
| 17 Fri May 2024 | 390.90 | 379.10 | 390.90 | 379.00 | 1.282 times |
| 10 Fri May 2024 | 377.90 | 367.01 | 383.00 | 366.55 | 0.754 times |
| 03 Fri May 2024 | 369.00 | 346.37 | 374.67 | 333.29 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 379.00 | 338.38 | 394.50 | 337.80 | 0.748 times |
| 30 Tue Apr 2024 | 335.20 | 360.63 | 378.54 | 333.29 | 0.871 times |
| 28 Thu Mar 2024 | 361.61 | 339.70 | 402.95 | 339.51 | 2.399 times |
| 29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.99 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.99 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.