(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Denny S is 574340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 7.21 | 7.29 | 7.29 | 7.10 | 0.917 times |
| 18 Thu Jul 2024 | 7.25 | 7.44 | 7.62 | 7.24 | 1.553 times |
| 17 Wed Jul 2024 | 7.53 | 7.42 | 7.62 | 7.42 | 0.756 times |
| 16 Tue Jul 2024 | 7.51 | 7.14 | 7.53 | 7.14 | 1.036 times |
| 15 Mon Jul 2024 | 7.14 | 7.20 | 7.33 | 7.10 | 1.052 times |
| 12 Fri Jul 2024 | 7.15 | 7.02 | 7.22 | 6.94 | 0.864 times |
| 11 Thu Jul 2024 | 6.94 | 6.62 | 7.07 | 6.59 | 0.959 times |
| 10 Wed Jul 2024 | 6.53 | 6.49 | 6.56 | 6.41 | 0.696 times |
| 09 Tue Jul 2024 | 6.49 | 6.60 | 6.68 | 6.46 | 1.086 times |
| 08 Mon Jul 2024 | 6.59 | 6.60 | 6.74 | 6.56 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.3 as stoploss in an intra day sell trade for a target of 6.92. However, stock will show a bullish move above 7.3.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 6.33 |
| Downside Target | 6.77 |
| Downside Target | 7.10 |
| Upside Target | 7.51 |
| Upside Target | 7.62 |
| Upside Target | 8.00 |
| Upside Target | 8.30 |
| Upside Target | 8.46 |
| Upside Target | 9.01 |
| Upside Target | 9.53 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 7 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 7.52 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 7.31 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 7.21 | 7.20 | 7.62 | 7.10 | 1.194 times |
| 12 Fri Jul 2024 | 7.15 | 6.60 | 7.22 | 6.41 | 2.288 times |
| 05 Fri Jul 2024 | 6.53 | 6.76 | 6.77 | 6.44 | 0.685 times |
| 03 Wed Jul 2024 | 6.47 | 7.12 | 7.20 | 6.46 | 0.457 times |
| 28 Fri Jun 2024 | 7.10 | 7.05 | 7.20 | 6.77 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 7.21 | 7.12 | 7.62 | 6.41 | 0.545 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
| 31 Fri May 2024 | 7.30 | 7.88 | 8.30 | 6.77 | 1.223 times |
| 30 Tue Apr 2024 | 8.02 | 8.96 | 9.01 | 8.00 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.