(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Denny S is 828090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 6.77 | 6.74 | 6.86 | 6.73 | 0.679 times |
| 01 Mon Jul 2024 | 6.68 | 7.12 | 7.20 | 6.54 | 0.738 times |
| 28 Fri Jun 2024 | 7.10 | 7.07 | 7.17 | 7.03 | 1.655 times |
| 27 Thu Jun 2024 | 7.06 | 6.92 | 7.08 | 6.86 | 0.481 times |
| 26 Wed Jun 2024 | 6.90 | 6.87 | 6.97 | 6.77 | 0.8 times |
| 25 Tue Jun 2024 | 6.92 | 7.08 | 7.18 | 6.92 | 0.631 times |
| 24 Mon Jun 2024 | 7.11 | 7.05 | 7.20 | 6.99 | 0.742 times |
| 21 Fri Jun 2024 | 7.06 | 7.12 | 7.28 | 7.03 | 1.386 times |
| 20 Thu Jun 2024 | 7.12 | 6.56 | 7.20 | 6.52 | 1.21 times |
| 18 Tue Jun 2024 | 6.43 | 6.65 | 6.69 | 6.41 | 1.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.3. Use a stoploss of 6.83 and if the stock hits stoploss, then it can shoot up till 7.08
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 6.33 |
| Downside Target | 6.69 |
| Upside Target | 6.93 |
| Upside Target | 7.20 |
| Upside Target | 7.28 |
| Upside Target | 7.51 |
| Upside Target | 8.00 |
| Upside Target | 8.30 |
| Upside Target | 8.46 |
| Upside Target | 9.01 |
| Upside Target | 9.53 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.47 |
| Downside Intraday Target | 6.18 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 6.84 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 6.77 | 7.12 | 7.20 | 6.54 | 0.329 times |
| 28 Fri Jun 2024 | 7.10 | 7.05 | 7.20 | 6.77 | 1.142 times |
| 21 Fri Jun 2024 | 7.06 | 6.65 | 7.28 | 6.41 | 1.194 times |
| 18 Tue Jun 2024 | 6.43 | 6.46 | 6.69 | 6.33 | 0.682 times |
| 14 Fri Jun 2024 | 6.52 | 6.90 | 6.93 | 6.46 | 1.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 6.77 | 7.12 | 7.20 | 6.54 | 0.077 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
| 31 Fri May 2024 | 7.30 | 7.88 | 8.30 | 6.77 | 1.223 times |
| 30 Tue Apr 2024 | 8.02 | 8.96 | 9.01 | 8.00 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.