(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Denny S is 931190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6.68 | 7.12 | 7.20 | 6.54 | 0.656 times |
| 28 Fri Jun 2024 | 7.10 | 7.07 | 7.17 | 7.03 | 1.472 times |
| 27 Thu Jun 2024 | 7.06 | 6.92 | 7.08 | 6.86 | 0.428 times |
| 26 Wed Jun 2024 | 6.90 | 6.87 | 6.97 | 6.77 | 0.712 times |
| 25 Tue Jun 2024 | 6.92 | 7.08 | 7.18 | 6.92 | 0.561 times |
| 24 Mon Jun 2024 | 7.11 | 7.05 | 7.20 | 6.99 | 0.66 times |
| 21 Fri Jun 2024 | 7.06 | 7.12 | 7.28 | 7.03 | 1.232 times |
| 20 Thu Jun 2024 | 7.12 | 6.56 | 7.20 | 6.52 | 1.076 times |
| 18 Tue Jun 2024 | 6.43 | 6.65 | 6.69 | 6.41 | 1.047 times |
| 18 Tue Jun 2024 | 6.43 | 6.65 | 6.69 | 6.41 | 1.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.86. However, stock will show a bearish move below 6.6.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 6.33 |
| Upside Target | 6.69 |
| Upside Target | 6.93 |
| Upside Target | 7.20 |
| Upside Target | 7.28 |
| Upside Target | 7.51 |
| Upside Target | 8.00 |
| Upside Target | 8.30 |
| Upside Target | 8.46 |
| Upside Target | 9.01 |
| Upside Target | 9.53 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.41 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 7.47 |
| Upside Intraday Target | 6.81 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6.68 | 7.12 | 7.20 | 6.54 | 0.171 times |
| 28 Fri Jun 2024 | 7.10 | 7.05 | 7.20 | 6.77 | 1.142 times |
| 21 Fri Jun 2024 | 7.06 | 6.65 | 7.28 | 6.41 | 1.194 times |
| 18 Tue Jun 2024 | 6.43 | 6.46 | 6.69 | 6.33 | 0.682 times |
| 14 Fri Jun 2024 | 6.52 | 6.90 | 6.93 | 6.46 | 1.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6.68 | 7.12 | 7.20 | 6.54 | 0.04 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
| 31 Fri May 2024 | 7.30 | 7.88 | 8.30 | 6.77 | 1.223 times |
| 30 Tue Apr 2024 | 8.02 | 8.96 | 9.01 | 8.00 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.