(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Deere Company is 1118554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 467.79 | 463.92 | 471.25 | 457.65 | 1.71 times |
| 06 Thu Nov 2025 | 475.38 | 475.14 | 481.28 | 469.52 | 1.125 times |
| 05 Wed Nov 2025 | 473.74 | 468.00 | 476.29 | 466.40 | 0.377 times |
| 04 Tue Nov 2025 | 468.30 | 457.29 | 469.67 | 456.00 | 1.41 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.998 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.998 times |
| 30 Thu Oct 2025 | 465.41 | 472.14 | 479.81 | 465.22 | 0.925 times |
| 29 Wed Oct 2025 | 473.49 | 471.84 | 477.89 | 469.03 | 1.015 times |
| 28 Tue Oct 2025 | 468.19 | 475.45 | 476.50 | 467.88 | 0.952 times |
| 27 Mon Oct 2025 | 478.10 | 480.56 | 483.00 | 474.16 | 1.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 473.3 or till 485. Use a stoploss of 463.59 and if this stock hits its stoploss, then it can fall down till 453.85
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Upside Target | 477.60 |
| Upside Target | 481.28 |
| Upside Target | 483.00 |
| Upside Target | 483.38 |
| Upside Target | 492.06 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 455.43 |
| Downside Intraday Target | 443.08 |
| Upside Intraday Target | 480.71 |
| Upside Intraday Target | 493.64 |
| Upside Intraday Target | 468.36 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 467.79 | 457.29 | 481.28 | 456.00 | 4.631 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.198 times |
| 31 Fri Oct 2025 | 461.63 | 480.56 | 483.00 | 458.72 | 1.183 times |
| 24 Fri Oct 2025 | 472.76 | 457.61 | 477.60 | 455.89 | 0.705 times |
| 17 Fri Oct 2025 | 458.50 | 449.37 | 465.70 | 433.00 | 1.264 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 467.79 | 457.29 | 481.28 | 456.00 | 0.188 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.19 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.19 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.