(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Deere Company is 1130487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 473.74 | 468.00 | 476.29 | 466.40 | 0.373 times |
| 04 Tue Nov 2025 | 468.30 | 457.29 | 469.67 | 456.00 | 1.395 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.988 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.988 times |
| 30 Thu Oct 2025 | 465.41 | 472.14 | 479.81 | 465.22 | 0.916 times |
| 29 Wed Oct 2025 | 473.49 | 471.84 | 477.89 | 469.03 | 1.004 times |
| 28 Tue Oct 2025 | 468.19 | 475.45 | 476.50 | 467.88 | 0.942 times |
| 27 Mon Oct 2025 | 478.10 | 480.56 | 483.00 | 474.16 | 1.126 times |
| 24 Fri Oct 2025 | 472.76 | 473.45 | 477.60 | 470.55 | 1.05 times |
| 23 Thu Oct 2025 | 469.53 | 463.69 | 469.99 | 460.71 | 0.448 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 471.6, but if it comes below 471.6, then a intra day sell could be more profitable.
If you take a sell trade below 471.6, then use 471.6 as stoploss and 461.56 as target. However if you take a buy trade in stock , then use 471.6 as stoploss and 483.6 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Upside Target | 476.29 |
| Upside Target | 477.60 |
| Upside Target | 483.00 |
| Upside Target | 483.38 |
| Upside Target | 492.06 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 461.06 |
| Downside Intraday Target | 448.39 |
| Upside Intraday Target | 481.35 |
| Upside Intraday Target | 488.97 |
| Downside Intraday Target | 468.68 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 473.74 | 457.29 | 476.29 | 456.00 | 1.791 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.198 times |
| 31 Fri Oct 2025 | 461.63 | 480.56 | 483.00 | 458.72 | 1.183 times |
| 24 Fri Oct 2025 | 472.76 | 457.61 | 477.60 | 455.89 | 0.705 times |
| 17 Fri Oct 2025 | 458.50 | 449.37 | 465.70 | 433.00 | 1.264 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 473.74 | 457.29 | 476.29 | 456.00 | 0.073 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.12 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.12 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.