(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Deere Company is 1391722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 371.77 | 365.97 | 375.00 | 364.18 | 1.629 times |
| 29 Mon Jul 2024 | 376.77 | 385.17 | 386.54 | 371.00 | 1.071 times |
| 26 Fri Jul 2024 | 386.55 | 385.27 | 389.99 | 384.07 | 0.992 times |
| 25 Thu Jul 2024 | 381.69 | 368.17 | 386.26 | 368.17 | 0.892 times |
| 24 Wed Jul 2024 | 369.39 | 370.41 | 375.67 | 367.93 | 0.896 times |
| 23 Tue Jul 2024 | 371.52 | 376.34 | 378.29 | 370.76 | 0.96 times |
| 22 Mon Jul 2024 | 379.25 | 379.13 | 380.65 | 372.28 | 0.77 times |
| 19 Fri Jul 2024 | 378.06 | 383.24 | 384.14 | 377.18 | 0.828 times |
| 18 Thu Jul 2024 | 380.64 | 382.80 | 390.34 | 380.53 | 1.247 times |
| 17 Wed Jul 2024 | 385.13 | 378.03 | 387.53 | 377.68 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 380.7 or till 393.6. Use a stoploss of 369.89 and if this stock hits its stoploss, then it can fall down till 359.11
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 345.94 |
| Downside Target | 356.80 |
| Upside Target | 384.14 |
| Upside Target | 384.50 |
| Upside Target | 386.54 |
| Upside Target | 389.99 |
| Upside Target | 390.34 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 361.79 |
| Downside Intraday Target | 351.8 |
| Upside Intraday Target | 384.15 |
| Upside Intraday Target | 396.52 |
| Upside Intraday Target | 374.16 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 371.77 | 385.17 | 386.54 | 364.18 | 0.599 times |
| 26 Fri Jul 2024 | 386.55 | 379.13 | 389.99 | 367.93 | 0.859 times |
| 19 Fri Jul 2024 | 378.06 | 365.06 | 390.34 | 363.13 | 0.906 times |
| 12 Fri Jul 2024 | 365.33 | 360.10 | 368.15 | 345.94 | 4.15 times |
| 05 Fri Jul 2024 | 360.03 | 365.44 | 367.62 | 356.80 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 371.77 | 375.07 | 390.34 | 345.94 | 0.911 times |
| 28 Fri Jun 2024 | 373.63 | 375.36 | 384.50 | 363.78 | 0.975 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.86 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.86 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.