(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Deere Company is 1376312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 381.69 | 368.17 | 386.26 | 368.17 | 0.902 times |
| 24 Wed Jul 2024 | 369.39 | 370.41 | 375.67 | 367.93 | 0.906 times |
| 23 Tue Jul 2024 | 371.52 | 376.34 | 378.29 | 370.76 | 0.971 times |
| 22 Mon Jul 2024 | 379.25 | 379.13 | 380.65 | 372.28 | 0.778 times |
| 19 Fri Jul 2024 | 378.06 | 383.24 | 384.14 | 377.18 | 0.837 times |
| 18 Thu Jul 2024 | 380.64 | 382.80 | 390.34 | 380.53 | 1.261 times |
| 17 Wed Jul 2024 | 385.13 | 378.03 | 387.53 | 377.68 | 1.11 times |
| 16 Tue Jul 2024 | 377.51 | 372.00 | 380.63 | 365.93 | 1.259 times |
| 15 Mon Jul 2024 | 371.67 | 365.06 | 372.18 | 363.13 | 0.842 times |
| 12 Fri Jul 2024 | 365.33 | 364.50 | 368.15 | 363.47 | 0.752 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 378.2, but if it comes below 378.2, then a intra day sell could be more profitable.
If you take a sell trade below 378.2, then use 378.2 as stoploss and 368.12 as target. However if you take a buy trade in stock , then use 378.2 as stoploss and 390.4 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 345.94 |
| Downside Target | 356.80 |
| Downside Target | 375.31 |
| Upside Target | 384.14 |
| Upside Target | 384.50 |
| Upside Target | 386.26 |
| Upside Target | 390.34 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 370.99 |
| Downside Intraday Target | 360.3 |
| Upside Intraday Target | 389.32 |
| Upside Intraday Target | 396.96 |
| Downside Intraday Target | 378.63 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 381.69 | 379.13 | 386.26 | 367.93 | 0.67 times |
| 19 Fri Jul 2024 | 378.06 | 365.06 | 390.34 | 363.13 | 0.906 times |
| 12 Fri Jul 2024 | 365.33 | 360.10 | 368.15 | 345.94 | 4.15 times |
| 05 Fri Jul 2024 | 360.03 | 365.44 | 367.62 | 356.80 | 0.568 times |
| 03 Wed Jul 2024 | 362.79 | 375.07 | 375.31 | 359.25 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 381.69 | 375.07 | 390.34 | 345.94 | 0.759 times |
| 28 Fri Jun 2024 | 373.63 | 375.36 | 384.50 | 363.78 | 0.975 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.55 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.55 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.