(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Deere Company is 1342130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 371.67 | 365.06 | 372.18 | 363.13 | 0.863 times |
| 12 Fri Jul 2024 | 365.33 | 364.50 | 368.15 | 363.47 | 0.771 times |
| 11 Thu Jul 2024 | 361.60 | 352.90 | 362.77 | 352.50 | 1.316 times |
| 10 Wed Jul 2024 | 351.53 | 349.30 | 352.55 | 347.80 | 1.1 times |
| 09 Tue Jul 2024 | 348.84 | 354.76 | 355.32 | 345.94 | 1.575 times |
| 08 Mon Jul 2024 | 355.00 | 360.10 | 361.64 | 354.75 | 1.245 times |
| 05 Fri Jul 2024 | 360.03 | 363.16 | 363.16 | 356.80 | 0.949 times |
| 03 Wed Jul 2024 | 362.79 | 365.44 | 367.62 | 361.11 | 0.498 times |
| 03 Wed Jul 2024 | 362.79 | 365.44 | 367.62 | 361.11 | 0.498 times |
| 02 Tue Jul 2024 | 364.95 | 359.53 | 365.46 | 359.25 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 378.1 or till 390.1. Use a stoploss of 368.1 and if this stock hits its stoploss, then it can fall down till 358.11
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 345.94 |
| Downside Target | 356.80 |
| Upside Target | 372.18 |
| Upside Target | 375.31 |
| Upside Target | 382.93 |
| Upside Target | 384.14 |
| Upside Target | 384.50 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 365.81 |
| Downside Intraday Target | 359.94 |
| Upside Intraday Target | 374.86 |
| Upside Intraday Target | 378.04 |
| Downside Intraday Target | 368.99 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 371.67 | 365.06 | 372.18 | 363.13 | 0.144 times |
| 12 Fri Jul 2024 | 365.33 | 360.10 | 368.15 | 345.94 | 4.15 times |
| 05 Fri Jul 2024 | 360.03 | 365.44 | 367.62 | 356.80 | 0.568 times |
| 03 Wed Jul 2024 | 362.79 | 375.07 | 375.31 | 359.25 | 0.247 times |
| 28 Fri Jun 2024 | 373.63 | 376.76 | 382.93 | 367.14 | 2.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 371.67 | 375.07 | 375.31 | 345.94 | 0.432 times |
| 28 Fri Jun 2024 | 373.63 | 375.36 | 384.50 | 363.78 | 0.975 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.05 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.05 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.