(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Deere Company is 1907590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 365.33 | 364.50 | 368.15 | 363.47 | 0.543 times |
| 11 Thu Jul 2024 | 361.60 | 352.90 | 362.77 | 352.50 | 0.926 times |
| 10 Wed Jul 2024 | 351.53 | 349.30 | 352.55 | 347.80 | 0.774 times |
| 09 Tue Jul 2024 | 348.84 | 354.76 | 355.32 | 345.94 | 1.108 times |
| 08 Mon Jul 2024 | 355.00 | 360.10 | 361.64 | 354.75 | 0.876 times |
| 05 Fri Jul 2024 | 360.03 | 363.16 | 363.16 | 356.80 | 0.668 times |
| 03 Wed Jul 2024 | 362.79 | 365.44 | 367.62 | 361.11 | 0.351 times |
| 03 Wed Jul 2024 | 362.79 | 365.44 | 367.62 | 361.11 | 0.351 times |
| 02 Tue Jul 2024 | 364.95 | 359.53 | 365.46 | 359.25 | 0.676 times |
| 01 Mon Jul 2024 | 360.99 | 375.07 | 375.31 | 360.56 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 358.2 or till 345.9. Use a stoploss of 368.47 and if the stock hits stoploss, then it can shoot up till 378.73
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 345.94 |
| Downside Target | 356.80 |
| Upside Target | 375.31 |
| Upside Target | 382.93 |
| Upside Target | 384.14 |
| Upside Target | 384.50 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 351.46 |
| Downside Intraday Target | 337.6 |
| Upside Intraday Target | 373.67 |
| Upside Intraday Target | 382.02 |
| Downside Intraday Target | 359.81 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 365.33 | 360.10 | 368.15 | 345.94 | 4.15 times |
| 05 Fri Jul 2024 | 360.03 | 365.44 | 367.62 | 356.80 | 0.568 times |
| 03 Wed Jul 2024 | 362.79 | 375.07 | 375.31 | 359.25 | 0.247 times |
| 28 Fri Jun 2024 | 373.63 | 376.76 | 382.93 | 367.14 | 2.754 times |
| 21 Fri Jun 2024 | 375.04 | 380.21 | 384.50 | 374.01 | 2.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 365.33 | 375.07 | 375.31 | 345.94 | 0.397 times |
| 28 Fri Jun 2024 | 373.63 | 375.36 | 384.50 | 363.78 | 0.975 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.17 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.17 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.