(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Deere Company is 1998610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 351.53 | 349.30 | 352.55 | 347.80 | 0.738 times |
| 09 Tue Jul 2024 | 348.84 | 354.76 | 355.32 | 345.94 | 1.057 times |
| 08 Mon Jul 2024 | 355.00 | 360.10 | 361.64 | 354.75 | 0.836 times |
| 05 Fri Jul 2024 | 360.03 | 363.16 | 363.16 | 356.80 | 0.637 times |
| 03 Wed Jul 2024 | 362.79 | 365.44 | 367.62 | 361.11 | 0.335 times |
| 03 Wed Jul 2024 | 362.79 | 365.44 | 367.62 | 361.11 | 0.335 times |
| 02 Tue Jul 2024 | 364.95 | 359.53 | 365.46 | 359.25 | 0.646 times |
| 01 Mon Jul 2024 | 360.99 | 375.07 | 375.31 | 360.56 | 0.73 times |
| 28 Fri Jun 2024 | 373.63 | 378.19 | 381.39 | 369.50 | 3.347 times |
| 27 Thu Jun 2024 | 376.79 | 375.00 | 378.14 | 374.69 | 0.855 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 346.9, for a target of 359.5 or 369.92
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 345.94 |
| Upside Target | 356.80 |
| Upside Target | 375.31 |
| Upside Target | 382.93 |
| Upside Target | 384.14 |
| Upside Target | 384.50 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 344.43 |
| Downside Intraday Target | 337.34 |
| Upside Intraday Target | 360.13 |
| Upside Intraday Target | 368.74 |
| Upside Intraday Target | 353.04 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 351.53 | 360.10 | 361.64 | 345.94 | 2.708 times |
| 05 Fri Jul 2024 | 360.03 | 365.44 | 367.62 | 356.80 | 0.568 times |
| 03 Wed Jul 2024 | 362.79 | 375.07 | 375.31 | 359.25 | 0.247 times |
| 28 Fri Jun 2024 | 373.63 | 376.76 | 382.93 | 367.14 | 2.754 times |
| 21 Fri Jun 2024 | 375.04 | 380.21 | 384.50 | 374.01 | 2.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 351.53 | 375.07 | 375.31 | 345.94 | 0.315 times |
| 28 Fri Jun 2024 | 373.63 | 375.36 | 384.50 | 363.78 | 0.975 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.58 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.58 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.