(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Deere Company is 1593810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 376.79 | 375.00 | 378.14 | 374.69 | 1.072 times |
| 26 Wed Jun 2024 | 376.25 | 370.74 | 376.37 | 367.36 | 1.532 times |
| 25 Tue Jun 2024 | 369.47 | 375.52 | 375.96 | 367.14 | 1.034 times |
| 24 Mon Jun 2024 | 378.17 | 376.76 | 382.93 | 376.01 | 0.83 times |
| 21 Fri Jun 2024 | 375.04 | 377.96 | 380.00 | 374.01 | 1.538 times |
| 20 Thu Jun 2024 | 381.53 | 381.75 | 384.50 | 380.01 | 0.849 times |
| 18 Tue Jun 2024 | 382.76 | 380.21 | 383.25 | 379.41 | 0.76 times |
| 18 Tue Jun 2024 | 382.76 | 380.21 | 383.25 | 379.41 | 0.76 times |
| 17 Mon Jun 2024 | 379.22 | 375.95 | 381.27 | 374.67 | 0.77 times |
| 14 Fri Jun 2024 | 378.00 | 375.01 | 379.06 | 372.95 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 379.5 or till 385.8. Use a stoploss of 374.23 and if this stock hits its stoploss, then it can fall down till 368.99
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 361.33 |
| Upside Target | 382.93 |
| Upside Target | 383.25 |
| Upside Target | 384.14 |
| Upside Target | 384.50 |
| Upside Target | 397.20 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 368.31 |
| Downside Intraday Target | 359.83 |
| Upside Intraday Target | 384.1 |
| Upside Intraday Target | 391.41 |
| Downside Intraday Target | 375.62 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 376.79 | 376.76 | 382.93 | 367.14 | 1.42 times |
| 21 Fri Jun 2024 | 375.04 | 380.21 | 384.50 | 374.01 | 2.056 times |
| 18 Tue Jun 2024 | 382.76 | 375.95 | 383.25 | 374.67 | 0.4 times |
| 14 Fri Jun 2024 | 378.00 | 367.82 | 379.06 | 363.78 | 0.955 times |
| 07 Fri Jun 2024 | 368.58 | 375.36 | 375.49 | 364.05 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 376.79 | 375.36 | 384.50 | 363.78 | 0.782 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.4 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.4 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.