(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Global X is 58490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 43.31 | 42.97 | 43.37 | 42.82 | 1.127 times |
| 24 Mon Nov 2025 | 42.60 | 42.55 | 42.72 | 42.44 | 1.404 times |
| 21 Fri Nov 2025 | 42.55 | 42.38 | 42.66 | 42.14 | 1.416 times |
| 20 Thu Nov 2025 | 42.04 | 42.97 | 43.13 | 42.02 | 0.975 times |
| 19 Wed Nov 2025 | 42.62 | 42.81 | 42.92 | 42.46 | 0.542 times |
| 18 Tue Nov 2025 | 42.67 | 42.75 | 42.89 | 42.56 | 2.016 times |
| 17 Mon Nov 2025 | 43.21 | 43.59 | 43.78 | 43.04 | 1.217 times |
| 14 Fri Nov 2025 | 44.10 | 44.13 | 44.16 | 43.81 | 0.463 times |
| 13 Thu Nov 2025 | 44.53 | 45.06 | 45.06 | 44.31 | 0.585 times |
| 12 Wed Nov 2025 | 45.09 | 44.79 | 45.09 | 44.79 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 41.9. Use a stoploss of 43.66 and if the stock hits stoploss, then it can shoot up till 44.47
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 42.02 |
| Upside Target | 43.82 |
| Upside Target | 44.11 |
| Upside Target | 44.15 |
| Upside Target | 44.81 |
| Upside Target | 45.09 |
| Upside Target | 45.53 |
| Upside Target | 45.80 |
| Upside Target | 46.09 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 42.71 |
| Downside Intraday Target | 42.11 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 43.97 |
| Downside Intraday Target | 43.04 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 43.31 | 42.55 | 43.37 | 42.44 | 0.41 times |
| 21 Fri Nov 2025 | 42.55 | 43.59 | 43.78 | 42.02 | 1.839 times |
| 14 Fri Nov 2025 | 44.10 | 44.18 | 45.09 | 43.81 | 1.109 times |
| 07 Fri Nov 2025 | 43.71 | 43.71 | 44.11 | 43.16 | 4.513 times |
| 31 Fri Oct 2025 | 43.96 | 44.15 | 44.15 | 43.82 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 43.31 | 43.71 | 45.09 | 42.02 | 0.883 times |
| 31 Fri Oct 2025 | 43.96 | 44.91 | 45.80 | 43.82 | 0.692 times |
| 30 Tue Sep 2025 | 44.75 | 43.61 | 44.81 | 43.50 | 1.043 times |
| 29 Fri Aug 2025 | 44.57 | 43.22 | 45.53 | 42.91 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.