Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAWN) complete technical analysis [charts+indicators] | Buy/Sell | (DAWN) share price targets

Complete technical analysis of (DAWN) by charts plus indicators, forecast predictions and share price targets for (DAWN)

10 day averaged volume of is 898200

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 16.52 15.89 16.89 15.75 0.868 times
27 Wed Mar 2024 15.79 15.50 15.81 15.39 0.95 times
26 Tue Mar 2024 15.52 15.25 15.85 15.14 1.009 times
25 Mon Mar 2024 15.02 15.60 16.09 14.97 1.274 times
22 Fri Mar 2024 15.55 15.15 15.83 15.00 0.681 times
21 Thu Mar 2024 15.06 14.76 15.40 14.75 1.181 times
20 Wed Mar 2024 14.67 13.74 14.79 13.55 0.592 times
19 Tue Mar 2024 13.80 13.91 14.18 13.78 1.228 times
18 Mon Mar 2024 13.93 14.42 14.59 13.91 0.597 times
15 Fri Mar 2024 14.39 14.08 14.52 14.04 1.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.36 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.5 as target.

Share price targets for (DAWN)

Target Type Value
Downside Target 10.90
Downside Target 11.30
Downside Target 12.95
Downside Target 13.42
Downside Target 14.97
Downside Target 15.60
Downside Target 15.82
Downside Target 15.83
Upside Target 16.89
Upside Target 17.52
Upside Target 17.74
Upside Target 17.85

Intraday share price targets for (DAWN)

Target Type Value
Downside Intraday Target 15.36
Downside Intraday Target 14.21
Upside Intraday Target 17.28
Upside Intraday Target 18.05
Downside Intraday Target 16.13

Weekly technical analysis of (DAWN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 16.52 15.60 16.89 14.97 0.958 times
22 Fri Mar 2024 15.55 14.42 15.83 13.55 0.846 times
15 Fri Mar 2024 14.39 15.60 15.82 14.00 0.924 times
08 Fri Mar 2024 15.56 17.52 17.52 13.80 1.332 times
01 Fri Mar 2024 17.46 15.25 17.85 15.25 3.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (DAWN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 16.52 16.88 17.85 13.55 1.973 times
29 Thu Feb 2024 16.73 15.27 17.74 14.15 0.936 times
31 Wed Jan 2024 15.05 14.36 15.62 13.42 0.74 times
29 Fri Dec 2023 14.60 11.55 15.60 11.30 1.061 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (DAWN)

Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (DAWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (DAWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (DAWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (DAWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme