(DAWN) complete technical analysis [charts+indicators] | Buy/Sell | (DAWN) share price targets
Complete technical analysis of (DAWN) by charts plus indicators, forecast predictions and share price targets for (DAWN)
10 day averaged volume of is 898200
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 16.52 | 15.89 | 16.89 | 15.75 | 0.868 times |
27 Wed Mar 2024 | 15.79 | 15.50 | 15.81 | 15.39 | 0.95 times |
26 Tue Mar 2024 | 15.52 | 15.25 | 15.85 | 15.14 | 1.009 times |
25 Mon Mar 2024 | 15.02 | 15.60 | 16.09 | 14.97 | 1.274 times |
22 Fri Mar 2024 | 15.55 | 15.15 | 15.83 | 15.00 | 0.681 times |
21 Thu Mar 2024 | 15.06 | 14.76 | 15.40 | 14.75 | 1.181 times |
20 Wed Mar 2024 | 14.67 | 13.74 | 14.79 | 13.55 | 0.592 times |
19 Tue Mar 2024 | 13.80 | 13.91 | 14.18 | 13.78 | 1.228 times |
18 Mon Mar 2024 | 13.93 | 14.42 | 14.59 | 13.91 | 0.597 times |
15 Fri Mar 2024 | 14.39 | 14.08 | 14.52 | 14.04 | 1.769 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.36 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.5 as target.
Share price targets for (DAWN)
Target Type | Value |
Downside Target | 10.90 |
Downside Target | 11.30 |
Downside Target | 12.95 |
Downside Target | 13.42 |
Downside Target | 14.97 |
Downside Target | 15.60 |
Downside Target | 15.82 |
Downside Target | 15.83 |
Upside Target | 16.89 |
Upside Target | 17.52 |
Upside Target | 17.74 |
Upside Target | 17.85 |
Intraday share price targets for (DAWN)
Target Type | Value |
Downside Intraday Target | 15.36 |
Downside Intraday Target | 14.21 |
Upside Intraday Target | 17.28 |
Upside Intraday Target | 18.05 |
Downside Intraday Target | 16.13 |
Weekly technical analysis of (DAWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 16.52 | 15.60 | 16.89 | 14.97 | 0.958 times |
22 Fri Mar 2024 | 15.55 | 14.42 | 15.83 | 13.55 | 0.846 times |
15 Fri Mar 2024 | 14.39 | 15.60 | 15.82 | 14.00 | 0.924 times |
08 Fri Mar 2024 | 15.56 | 17.52 | 17.52 | 13.80 | 1.332 times |
01 Fri Mar 2024 | 17.46 | 15.25 | 17.85 | 15.25 | 3.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (DAWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 16.52 | 16.88 | 17.85 | 13.55 | 1.973 times |
29 Thu Feb 2024 | 16.73 | 15.27 | 17.74 | 14.15 | 0.936 times |
31 Wed Jan 2024 | 15.05 | 14.36 | 15.62 | 13.42 | 0.74 times |
29 Fri Dec 2023 | 14.60 | 11.55 | 15.60 | 11.30 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (DAWN)
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (DAWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (DAWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and (DAWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.